Oddity Tech

ODD
🏛️ usa →
60.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.12 59.12 59.12 59.12 7.3K
09:35 59.70 59.70 59.70 59.70 0.8K
09:36 59.84 59.84 59.84 59.84 2.8K
09:39 59.81 59.81 59.81 59.81 0.1K
09:40 59.95 60.00 59.95 60.00 2.0K
09:45 60.11 60.11 60.11 60.11 0.8K
09:50 60.39 60.39 60.39 60.39 0.4K
09:53 60.46 60.46 60.46 60.46 0.1K
09:54 60.48 60.48 60.48 60.48 0.2K
09:55 60.15 60.15 60.15 60.15 0.9K
09:58 60.39 60.39 60.39 60.39 0.1K
09:59 60.17 60.27 59.87 60.27 15.2K
10:00 60.18 60.18 59.55 59.55 2.5K
10:01 59.59 59.89 59.59 59.89 1.0K
10:02 59.95 59.95 59.95 59.95 0.4K
10:04 59.73 59.77 59.73 59.77 1.3K
10:06 59.62 59.62 59.62 59.62 1.4K
10:09 59.45 59.45 59.33 59.33 2.1K
10:10 59.58 59.58 59.58 59.58 3.4K
10:11 59.48 59.48 59.48 59.48 0.5K
10:12 59.45 59.45 59.45 59.45 0.2K
10:13 59.45 59.45 59.42 59.43 0.9K
10:15 59.42 59.42 59.42 59.42 0.3K
10:16 59.17 59.28 59.17 59.28 2.0K
10:17 59.52 59.52 59.31 59.31 3.1K
10:22 59.59 59.59 59.59 59.59 1.9K
10:25 59.28 59.28 59.28 59.28 0.3K
10:26 59.26 59.26 59.26 59.26 0.3K
10:27 59.27 59.27 59.27 59.27 0.2K
10:28 59.27 59.27 59.27 59.27 0.3K
10:29 59.27 59.27 59.27 59.27 0.3K
10:31 59.27 59.28 59.27 59.28 1.6K
10:32 59.28 59.28 59.28 59.28 0.3K
10:33 59.19 59.19 59.19 59.19 0.5K
10:35 59.20 59.20 59.20 59.20 0.1K
10:36 59.02 59.02 59.02 59.02 0.6K
10:38 59.33 59.38 59.33 59.38 5.1K
10:41 59.45 59.45 59.45 59.45 0.6K
10:42 59.49 59.49 59.49 59.49 3.1K
10:43 59.40 59.40 59.40 59.40 3.5K
10:44 59.39 59.39 59.24 59.24 1.9K
10:45 59.36 59.36 59.36 59.36 4.8K
10:46 59.23 59.23 59.23 59.23 0.6K
10:47 59.14 59.14 59.14 59.14 0.1K
10:49 59.10 59.10 59.03 59.03 0.6K
10:50 59.18 59.18 59.18 59.18 2.0K
10:51 59.04 59.04 59.04 59.04 0.7K
10:56 59.05 59.05 59.05 59.05 0.3K
10:57 59.05 59.05 59.05 59.05 1.2K
10:59 59.13 59.13 59.13 59.13 0.1K
11:00 59.06 59.06 59.06 59.06 0.5K
11:03 59.07 59.07 58.97 58.97 0.5K
11:05 58.97 58.97 58.97 58.97 0.6K
11:06 59.07 59.16 59.07 59.16 1.5K
11:07 59.14 59.14 59.08 59.08 0.3K
11:08 59.17 59.17 59.08 59.16 0.9K
11:09 59.08 59.08 59.08 59.08 1.2K
11:10 59.00 59.00 59.00 59.00 0.2K
11:11 59.09 59.09 59.09 59.09 0.3K
11:12 58.97 58.97 58.76 58.76 0.9K
11:13 59.03 59.03 58.82 58.84 5.5K
11:14 58.90 58.90 58.90 58.90 3.3K
11:15 58.88 58.89 58.88 58.89 3.9K
11:18 58.99 58.99 58.99 58.99 1.0K
11:21 59.02 59.02 59.02 59.02 0.8K
11:23 59.01 59.01 59.01 59.00 0.7K
11:25 59.02 59.02 58.96 58.96 0.5K
11:26 59.08 59.08 59.02 59.02 4.0K
11:27 59.02 59.02 58.88 58.88 3.7K
11:28 58.77 58.77 58.77 58.77 0.6K
11:29 58.84 58.94 58.84 58.94 6.3K
11:30 59.11 59.11 59.11 59.11 3.4K
11:31 59.14 59.14 59.14 59.14 0.2K
11:32 59.10 59.10 59.10 59.10 0.1K
11:33 59.03 59.03 59.03 59.03 1.0K
11:36 59.07 59.07 59.07 59.07 0.8K
11:37 59.07 59.07 59.07 59.07 0.3K
11:38 59.02 59.02 59.02 59.02 0.3K
11:39 59.05 59.05 59.05 59.05 2.5K
11:41 59.21 59.21 59.21 59.21 0.5K
11:44 59.22 59.22 59.22 59.22 0.4K
11:46 59.22 59.22 59.22 59.22 0.5K
11:49 59.30 59.33 59.30 59.33 1.7K
11:50 59.38 59.38 59.38 59.38 1.1K
11:52 59.44 59.44 59.44 59.44 0.9K
11:53 59.44 59.44 59.44 59.44 0.2K
11:54 59.45 59.45 59.45 59.45 1.8K
11:55 59.33 59.33 59.33 59.33 1.6K
12:02 59.31 59.31 59.31 59.31 0.5K
12:04 59.17 59.17 59.17 59.17 0.6K
12:06 59.14 59.14 59.14 59.14 0.2K
12:08 59.41 59.41 59.41 59.41 0.3K
12:11 59.31 59.45 59.31 59.37 1.3K
12:14 59.51 59.65 59.51 59.61 3.1K
12:15 59.65 59.65 59.65 59.65 0.4K
12:18 59.53 59.62 59.53 59.62 0.3K
12:20 59.66 59.66 59.66 59.66 0.6K
12:26 59.83 59.83 59.83 59.83 0.5K
12:27 59.79 59.79 59.79 59.79 0.7K
12:28 59.81 59.81 59.81 59.81 0.5K
12:29 59.84 59.84 59.84 59.84 1.2K
12:32 59.81 59.81 59.81 59.81 0.7K
12:33 59.70 59.72 59.70 59.72 1.3K
12:37 59.71 59.71 59.71 59.71 0.5K
12:39 59.79 59.79 59.79 59.79 0.4K
12:40 59.78 59.78 59.78 59.78 1.0K
12:47 59.69 59.69 59.69 59.69 1.2K
12:52 59.71 59.79 59.71 59.79 2.5K
12:53 59.70 59.70 59.58 59.58 3.9K
12:54 59.69 59.73 59.45 59.45 2.4K
12:55 59.57 59.62 59.50 59.62 3.0K
12:56 59.61 59.68 59.61 59.68 3.5K
12:57 59.61 59.78 59.61 59.78 5.4K
12:58 59.73 59.73 59.58 59.58 3.4K
12:59 59.60 59.81 59.54 59.81 3.4K
13:00 59.71 59.71 59.71 59.71 0.7K
13:01 59.55 59.55 59.55 59.55 0.6K
13:03 59.61 59.61 59.61 59.61 0.2K
13:04 59.61 59.61 59.61 59.61 0.7K
13:07 59.61 59.61 59.61 59.61 2.5K
13:17 59.62 59.62 59.62 59.62 0.9K
13:21 59.51 59.51 59.51 59.51 2.0K
13:22 59.38 59.38 59.38 59.38 9.7K
13:23 59.38 59.38 59.38 59.38 0.2K
13:26 59.31 59.36 59.31 59.36 0.7K
13:30 59.29 59.29 59.29 59.29 0.6K
13:32 59.36 59.36 59.36 59.36 0.5K
13:34 59.41 59.41 59.33 59.33 1.3K
13:38 59.38 59.38 59.38 59.38 0.6K
13:40 59.39 59.39 59.39 59.39 0.3K
13:41 59.39 59.39 59.39 59.39 0.5K
13:42 59.52 59.52 59.52 59.52 7.0K
13:43 59.52 59.52 59.52 59.52 0.5K
13:45 59.41 59.41 59.41 59.41 1.1K
13:46 59.30 59.30 59.30 59.30 1.1K
13:49 59.20 59.23 59.12 59.12 1.3K
13:52 59.18 59.18 59.18 59.18 0.4K
13:53 59.19 59.19 59.18 59.18 1.8K
13:54 59.19 59.23 59.19 59.23 3.1K
13:56 59.20 59.20 59.20 59.20 0.5K
13:57 59.23 59.23 59.23 59.23 0.5K
13:59 59.25 59.25 59.23 59.25 1.3K
14:01 59.25 59.30 59.25 59.30 1.5K
14:02 59.25 59.25 59.25 59.25 0.3K
14:03 59.26 59.26 59.26 59.26 0.7K
14:05 59.38 59.38 59.27 59.27 1.8K
14:06 59.27 59.27 59.22 59.22 1.0K
14:08 59.23 59.23 59.23 59.23 0.4K
14:10 59.11 59.11 59.11 59.11 0.8K
14:12 58.85 58.85 58.85 58.85 0.3K
14:13 59.02 59.02 59.02 59.02 0.9K
14:18 59.02 59.02 59.02 59.02 0.6K
14:21 59.07 59.07 59.07 59.07 0.9K
14:23 59.20 59.23 59.20 59.23 1.2K
14:24 59.25 59.28 59.25 59.28 1.0K
14:25 59.39 59.39 59.39 59.39 0.7K
14:27 59.32 59.39 59.32 59.39 1.3K
14:29 59.26 59.26 59.26 59.26 0.7K
14:30 59.26 59.26 59.26 59.26 0.6K
14:31 59.26 59.26 59.26 59.26 0.2K
14:32 59.35 59.35 59.35 59.35 0.3K
14:33 59.26 59.26 59.26 59.26 0.5K
14:35 59.38 59.52 59.38 59.52 4.2K
14:41 59.32 59.32 59.32 59.32 1.2K
14:43 59.28 59.30 59.18 59.18 2.4K
14:44 59.34 59.42 59.34 59.36 1.9K
14:45 59.41 59.41 59.30 59.32 3.7K
14:47 59.29 59.29 59.29 59.29 0.6K
14:49 59.36 59.36 59.36 59.36 0.4K
14:50 59.36 59.36 59.36 59.36 0.2K
14:51 59.36 59.36 59.29 59.29 0.6K
14:53 59.29 59.36 59.29 59.36 0.6K
14:57 59.40 59.40 59.40 59.40 1.3K
15:02 59.51 59.51 59.51 59.51 1.1K
15:03 59.42 59.50 59.42 59.50 0.6K
15:05 59.45 59.46 59.45 59.46 2.5K
15:06 59.46 59.46 59.46 59.46 0.6K
15:07 59.48 59.49 59.47 59.49 9.5K
15:08 59.49 59.66 59.49 59.66 5.8K
15:09 59.58 59.58 59.57 59.57 1.1K
15:10 59.57 59.65 59.57 59.65 1.6K
15:13 59.80 59.80 59.80 59.80 1.1K
15:14 59.81 59.81 59.81 59.81 1.5K
15:18 59.86 59.86 59.86 59.86 0.4K
15:20 59.86 59.86 59.86 59.86 0.6K
15:23 59.93 59.93 59.93 59.93 2.4K
15:24 59.93 59.93 59.93 59.93 0.2K
15:25 59.93 59.93 59.93 59.93 0.6K
15:26 59.90 59.90 59.90 59.90 0.9K
15:27 59.73 59.88 59.73 59.88 0.9K
15:28 60.02 60.06 60.02 60.06 2.2K
15:29 60.06 60.06 60.06 60.06 0.4K
15:32 60.04 60.04 60.04 60.04 0.4K
15:33 60.13 60.13 60.05 60.05 0.8K
15:36 60.11 60.11 60.11 60.11 0.7K
15:38 60.04 60.05 60.04 60.05 3.1K
15:41 60.03 60.06 60.03 60.06 3.4K
15:42 60.02 60.02 60.02 60.02 0.5K
15:43 60.02 60.02 59.88 59.88 28.1K
15:44 59.87 59.87 59.87 59.87 0.6K
15:45 59.72 59.83 59.72 59.83 0.5K
15:46 59.83 59.83 59.83 59.83 0.5K
15:47 59.80 59.80 59.80 59.80 0.7K
15:48 59.94 59.94 59.79 59.79 0.5K
15:49 60.06 60.06 60.06 60.06 6.6K
15:50 59.98 60.08 59.98 60.08 2.3K
15:51 60.10 60.10 60.08 60.08 3.3K
15:52 60.15 60.18 60.15 60.18 3.5K
15:53 60.17 60.27 60.17 60.27 2.4K
15:54 60.15 60.65 60.15 60.59 11.1K
15:55 60.78 60.78 60.59 60.59 4.8K
15:56 60.53 60.65 60.50 60.50 5.6K
15:57 60.58 60.58 60.51 60.52 13.3K
15:58 60.58 60.87 60.56 60.87 39.4K
15:59 60.90 61.03 60.90 60.99 82.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available