Ode Media Entertainment

ODE
🏛️ vietnam →
45,500.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 44,200.00 44,200.00 44,100.00 44,100.00 3.3K
09:40 44,100.00 44,100.00 44,100.00 44,100.00 0.2K
09:45 44,100.00 44,200.00 44,100.00 44,200.00 1.8K
09:55 44,200.00 44,200.00 44,200.00 44,200.00 0.6K
10:45 44,200.00 44,200.00 44,200.00 44,200.00 0.7K
11:00 44,100.00 44,100.00 44,100.00 44,100.00 1.7K
11:20 44,200.00 44,200.00 44,200.00 44,200.00 2.0K
13:00 44,000.00 44,100.00 44,000.00 44,100.00 2.0K
14:05 44,100.00 44,100.00 44,100.00 44,100.00 1.4K
14:10 44,100.00 44,100.00 44,100.00 44,100.00 1.3K
14:15 44,100.00 44,100.00 44,100.00 44,100.00 0.5K
14:35 44,100.00 44,200.00 44,100.00 44,200.00 1.8K
14:40 44,200.00 44,200.00 44,200.00 44,200.00 1.2K
15:00 44,200.00 44,200.00 44,200.00 44,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available