45,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 1.6K |
| 09:40 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 1.5K |
| 10:10 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 1.2K |
| 10:15 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 1.1K |
| 10:30 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.3K |
| 10:40 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.9K |
| 10:45 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 1.6K |
| 13:10 | 44,700.00 | 44,700.00 | 44,600.00 | 44,600.00 | 1.3K |
| 13:25 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 1.0K |
| 13:40 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.4K |
| 13:45 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.8K |
| 13:50 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.8K |
| 14:00 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 1.2K |
| 14:20 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.3K |
| 14:30 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.4K |
| 14:40 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.9K |
| 15:00 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.0K |