Ode Media Entertainment

ODE
🏛️ vietnam →
45,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 44,600.00 44,600.00 44,600.00 44,600.00 1.2K
09:30 44,700.00 44,700.00 44,700.00 44,700.00 1.6K
09:35 44,600.00 44,600.00 44,600.00 44,600.00 1.9K
09:45 44,500.00 44,500.00 44,500.00 44,500.00 0.8K
10:15 44,500.00 44,700.00 44,500.00 44,700.00 3.3K
10:20 44,700.00 44,700.00 44,700.00 44,700.00 2.0K
11:00 44,700.00 44,700.00 44,700.00 44,700.00 0.5K
13:40 44,700.00 44,700.00 44,700.00 44,700.00 1.0K
14:10 44,800.00 44,800.00 44,800.00 44,800.00 3.2K
14:15 44,900.00 44,900.00 44,900.00 44,900.00 2.1K
14:20 44,800.00 44,800.00 44,800.00 44,800.00 1.8K
14:40 44,800.00 44,800.00 44,800.00 44,800.00 3.7K
15:00 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available