Ode Media Entertainment

ODE
🏛️ vietnam →
45,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 45,200.00 45,200.00 45,100.00 45,100.00 1.6K
09:15 45,100.00 45,100.00 45,100.00 45,100.00 1.0K
09:35 45,000.00 45,000.00 45,000.00 45,000.00 0.8K
09:40 45,000.00 45,000.00 45,000.00 45,000.00 0.4K
09:45 45,000.00 45,000.00 45,000.00 45,000.00 0.5K
10:00 45,100.00 45,200.00 45,100.00 45,200.00 3.0K
10:10 45,100.00 45,100.00 45,100.00 45,100.00 1.8K
11:05 45,000.00 45,000.00 45,000.00 45,000.00 0.1K
11:10 45,000.00 45,100.00 45,000.00 45,100.00 2.9K
13:30 45,100.00 45,100.00 45,100.00 45,100.00 1.4K
13:35 45,000.00 45,100.00 45,000.00 45,100.00 3.5K
14:20 45,100.00 45,200.00 45,100.00 45,200.00 3.4K
14:55 45,100.00 45,100.00 45,100.00 45,100.00 1.1K
15:00 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available