Ode Media Entertainment

ODE
🏛️ vietnam →
45,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44,900.00 44,900.00 44,900.00 44,900.00 1.4K
09:20 45,000.00 45,000.00 45,000.00 45,000.00 1.5K
10:00 45,000.00 45,100.00 45,000.00 45,100.00 3.3K
10:20 45,000.00 45,100.00 45,000.00 45,100.00 3.1K
10:50 45,000.00 45,100.00 45,000.00 45,100.00 3.7K
11:10 45,000.00 45,100.00 45,000.00 45,100.00 2.7K
13:00 45,100.00 45,100.00 45,100.00 45,100.00 1.6K
13:10 45,000.00 45,000.00 45,000.00 45,000.00 1.9K
14:10 44,900.00 44,900.00 44,900.00 44,900.00 1.8K
14:40 44,800.00 44,800.00 44,800.00 44,800.00 1.6K
15:00 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available