45,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 44,700.00 | 44,800.00 | 44,700.00 | 44,800.00 | 1.4K |
| 09:35 | 44,800.00 | 44,900.00 | 44,800.00 | 44,900.00 | 2.5K |
| 09:40 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 1.8K |
| 09:50 | 44,800.00 | 44,900.00 | 44,800.00 | 44,900.00 | 3.5K |
| 10:45 | 44,800.00 | 44,800.00 | 44,700.00 | 44,700.00 | 3.2K |
| 11:20 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 1.9K |
| 13:10 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 1.6K |
| 13:35 | 44,700.00 | 44,800.00 | 44,700.00 | 44,800.00 | 3.2K |
| 14:00 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 1.4K |
| 14:35 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 1.2K |
| 15:00 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.0K |