45,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 45,000.00 | 45,100.00 | 45,000.00 | 45,100.00 | 2.1K |
| 09:10 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 0.3K |
| 09:15 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 0.3K |
| 10:15 | 45,200.00 | 45,300.00 | 45,200.00 | 45,300.00 | 2.7K |
| 10:20 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 0.5K |
| 10:25 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 1.6K |
| 11:25 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 0.2K |
| 13:00 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 1.8K |
| 13:05 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 1.4K |
| 14:05 | 45,100.00 | 45,200.00 | 45,100.00 | 45,200.00 | 3.4K |
| 14:30 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 1.8K |
| 15:00 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 0.0K |