3,295.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 09:15 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 09:20 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 09:30 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 09:35 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 09:40 | 3,165.00 | 3,165.00 | 3,160.00 | 3,160.00 | 0.0K |
| 09:45 | 3,140.00 | 3,140.00 | 3,135.00 | 3,135.00 | 1.4K |
| 10:05 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.1K |
| 10:10 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 10:40 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.2K |
| 10:45 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 10:50 | 3,120.00 | 3,125.00 | 3,120.00 | 3,125.00 | 0.1K |
| 11:05 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 11:10 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 11:15 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 11:40 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.1K |
| 11:45 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 11:50 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 11:55 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 12:50 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.4K |
| 13:10 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 13:15 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 13:20 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 1.2K |
| 13:25 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.2K |
| 13:40 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 13:50 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 14:00 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 14:10 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 14:15 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 14:20 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 14:25 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 14:30 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 15:15 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 15:25 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.3K |