3,295.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,035.00 | 3,075.00 | 3,035.00 | 3,075.00 | 0.2K |
| 09:10 | 3,075.00 | 3,075.00 | 3,070.00 | 3,070.00 | 0.2K |
| 09:30 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.5K |
| 09:40 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 09:45 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.2K |
| 09:50 | 3,045.00 | 3,050.00 | 3,045.00 | 3,050.00 | 0.2K |
| 10:10 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 10:15 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 10:40 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 10:55 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 11:15 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 11:50 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 11:55 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 12:15 | 3,050.00 | 3,060.00 | 3,050.00 | 3,060.00 | 0.3K |
| 12:20 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 12:30 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 13:05 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 13:15 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 13:20 | 3,060.00 | 3,060.00 | 3,050.00 | 3,050.00 | 0.3K |
| 13:30 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0K |
| 13:50 | 3,055.00 | 3,055.00 | 3,050.00 | 3,050.00 | 0.2K |
| 13:55 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 14:10 | 3,060.00 | 3,060.00 | 3,045.00 | 3,045.00 | 1.2K |
| 14:15 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.7K |
| 14:25 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 14:30 | 3,035.00 | 3,040.00 | 3,035.00 | 3,040.00 | 0.1K |
| 14:45 | 3,035.00 | 3,035.00 | 3,030.00 | 3,030.00 | 0.9K |
| 14:55 | 3,020.00 | 3,020.00 | 3,010.00 | 3,010.00 | 0.3K |
| 15:00 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 15:05 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 15:25 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.3K |