3,255.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,225.00 | 3,230.00 | 3,210.00 | 3,210.00 | 0.0K |
| 09:05 | 3,230.00 | 3,240.00 | 3,225.00 | 3,225.00 | 0.2K |
| 09:15 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 09:20 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 09:35 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 09:50 | 3,235.00 | 3,235.00 | 3,230.00 | 3,230.00 | 0.1K |
| 09:55 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 10:05 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 10:30 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 10:35 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 10:40 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 10:55 | 3,235.00 | 3,240.00 | 3,235.00 | 3,240.00 | 1.7K |
| 11:00 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.1K |
| 11:10 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 11:15 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 11:30 | 3,240.00 | 3,245.00 | 3,240.00 | 3,245.00 | 0.7K |
| 12:15 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 12:30 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 12:45 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 12:50 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 12:55 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.1K |
| 13:20 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.2K |
| 13:40 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 14:10 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 14:20 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 14:30 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.2K |
| 14:40 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 14:55 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 15:05 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 15:10 | 3,230.00 | 3,250.00 | 3,230.00 | 3,250.00 | 1.8K |
| 15:25 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.1K |