Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Odysse Tech
ALODY
🏛️
france
→
35.10
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
50.00
2025-06-19
Historical Low
13.55
2024-12-17
Volume Extremes
Volume Peak
0.1M
2024-12-13
Volume Low
0.0M
2025-02-21
Data Statistics
Rise Proportion
47.6%
Start: 2024-12-13
Fall Proportion
46.6%
Total189Trading Days
Daily Change Extremes
Max Daily Gain
+20.13%
2025-06-16
Max Daily Loss
-19.32%
2025-06-20
Monthly Change Extremes
Max Monthly Gain
+-6.75%
2024-12
Max Monthly Loss
-6.75%
2024-12
Related Stocks
Speed Rabbit Pizza
SPRB
48.8000
Klarsen
ALKLA
0.8540
Christian Dior
DIOR
486.2000
Augros
AUCP
5.5000
Air Liquide
AIRP
175.4600
Caisse Regionale De Credit Agricole Mutuel Sud Rho
CRSU
195.5000
EssilorLuxottica
ESLX
271.7000
JC Decaux
JCDX
15.0000
Innovative Rfk
MLIRF
1.7600
ST Dupont
DPTP
0.0986
Hot Stocks
Sequa Petroleum
MLSEQ
0.0045
Geneuro
GNRO
0.0500
Uti SA
UTIN
0.1185
Xilam
XIL
3.2900
France Tourisme Immobilier
MLFTI
0.0335
Implanet
ALIMP
0.3490
Soditech Ingenierie
SDTC
2.7600
Klea Holding
ALKLH
0.2975
Euroland Corporate
MLERO
3.1800
Eutelsat
ETL
3.3500