35.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 14.50 | 14.90 | 14.50 | 14.50 | 0.0M |
| 2024-12-30 | 14.50 | 15.00 | 14.50 | 14.90 | 0.0M |
| 2024-12-27 | 15.00 | 15.00 | 14.40 | 14.50 | 0.0M |
| 2024-12-24 | 14.26 | 15.00 | 14.26 | 14.50 | 0.0M |
| 2024-12-23 | 14.74 | 15.50 | 14.33 | 14.36 | 0.0M |
| 2024-12-20 | 14.50 | 14.70 | 14.25 | 14.50 | 0.0M |
| 2024-12-19 | 14.50 | 14.52 | 14.05 | 14.50 | 0.0M |
| 2024-12-18 | 14.00 | 14.76 | 14.00 | 14.74 | 0.0M |
| 2024-12-17 | 15.80 | 15.80 | 13.55 | 14.00 | 0.0M |
| 2024-12-16 | 16.00 | 16.20 | 15.60 | 15.60 | 0.0M |
| 2024-12-13 | 18.00 | 21.20 | 15.55 | 15.55 | 0.1M |