Odyssean Invest

OIT
🏛️ uk →
159.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 154.00 154.00 154.00 154.00 0.0K
09:00 153.16 153.16 153.16 153.16 0.1K
09:24 152.63 152.63 152.63 152.63 0.0K
09:25 153.14 153.14 153.14 153.14 0.7K
09:43 152.63 152.63 152.63 152.63 12.0K
10:47 152.63 152.63 152.63 152.63 1.0K
11:08 153.12 153.12 153.12 153.12 14.5K
11:41 153.11 153.11 153.11 153.11 6.3K
12:20 153.39 153.39 153.39 153.39 0.5K
12:24 154.00 154.00 154.00 154.00 4.0K
13:52 153.76 153.76 153.76 153.76 7.0K
14:08 153.73 153.73 153.73 153.73 12.8K
14:31 153.17 153.17 153.17 153.17 4.0K
14:58 153.71 153.71 153.71 153.71 1.9K
15:44 153.68 153.68 153.68 153.68 1.4K
16:35 154.00 154.00 154.00 154.00 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available