Odyssean Invest

OIT
🏛️ uk →
158.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:37 153.33 153.33 153.33 153.33 2.8K
08:50 152.55 152.55 152.55 152.55 2.4K
08:51 152.55 152.55 152.55 152.55 4.3K
08:57 153.29 153.29 153.29 153.29 8.5K
09:17 153.26 153.26 153.26 153.26 3.3K
09:23 152.50 152.50 152.50 152.50 0.5K
09:38 153.22 153.22 153.22 153.22 0.4K
09:49 153.55 153.55 153.55 153.55 12.0K
09:58 153.52 153.52 153.52 153.52 0.6K
10:39 153.49 153.49 153.49 153.49 6.0K
10:41 153.46 153.46 153.46 153.46 1.9K
10:54 153.43 153.43 153.43 153.43 16.0K
11:36 153.40 153.40 153.40 153.40 8.4K
11:49 153.37 153.37 153.37 153.37 6.2K
11:50 153.33 153.33 153.33 153.33 2.7K
11:54 153.30 153.30 153.30 153.30 1.3K
12:22 153.00 153.00 153.00 153.00 1.8K
12:28 153.04 153.04 153.04 153.04 1.1K
12:44 153.27 153.27 153.27 153.27 3.2K
12:50 153.04 153.04 153.04 153.04 1.9K
12:54 153.04 153.04 153.04 153.04 2.8K
14:15 153.67 153.67 153.50 153.50 27.0K
14:22 153.40 153.40 153.40 153.40 3.9K
14:27 153.42 153.42 153.42 153.42 13.0K
14:33 153.70 153.70 153.70 153.70 13.0K
14:47 153.70 153.70 153.70 153.70 1.5K
15:11 153.68 153.68 153.68 153.68 3.2K
15:15 153.68 153.68 153.68 153.68 2.7K
15:23 153.65 153.65 153.65 153.65 6.4K
15:24 153.63 153.63 153.63 153.63 0.7K
15:33 153.60 153.60 153.60 153.60 5.8K
15:51 153.57 153.57 153.57 153.57 6.4K
16:08 153.16 153.16 153.16 153.16 12.7K
16:35 153.00 153.00 153.00 153.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available