Odyssean Invest

OIT
🏛️ uk →
158.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 157.00 157.00 157.00 157.00 0.2K
08:05 155.19 156.00 155.19 156.00 6.0K
08:16 156.00 156.00 156.00 156.00 0.0K
09:56 155.00 155.00 155.00 155.00 5.3K
09:57 155.00 155.00 155.00 155.00 0.0K
10:10 153.52 153.52 153.52 153.52 8.2K
10:20 153.52 153.52 153.52 153.52 2.5K
10:37 155.50 155.50 155.50 155.50 0.0K
10:43 152.85 152.85 152.85 152.85 0.2K
10:55 153.60 155.00 153.50 153.50 13.1K
10:56 153.00 153.00 153.00 153.00 4.0K
11:13 152.86 152.86 152.86 152.86 1.4K
11:42 153.54 153.54 153.54 153.54 4.0K
12:19 152.86 152.86 152.86 152.86 0.0K
15:06 154.00 154.00 154.00 154.00 48.7K
15:47 153.56 153.56 153.56 153.56 0.0K
16:35 153.25 153.25 153.25 153.25 144.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available