Odyssean Invest

OIT
🏛️ uk →
158.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 151.58 151.58 151.58 151.57 0.5K
08:03 150.50 154.50 150.50 154.50 0.0K
08:15 151.52 151.52 151.52 151.52 2.1K
08:52 150.00 150.00 150.00 150.00 10.0K
09:35 150.05 150.05 150.05 150.05 0.5K
11:52 151.46 151.46 150.00 150.00 15.2K
12:12 150.01 150.01 150.01 150.00 6.0K
12:24 151.74 151.74 151.74 151.74 9.7K
12:26 151.69 151.69 151.69 151.69 2.4K
13:08 150.55 150.55 150.55 150.55 19.8K
14:04 151.63 151.63 151.63 151.63 1.1K
15:30 150.50 150.50 150.50 150.50 0.0K
15:34 150.50 150.50 150.50 150.50 6.0K
15:56 150.01 150.01 150.01 150.00 6.0K
16:28 150.50 150.50 150.50 150.50 3.1K
16:35 150.50 150.50 150.50 150.50 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available