Odyssean Invest

OIT
🏛️ uk →
156.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 149.00 149.00 149.00 149.00 0.0K
08:51 145.07 145.07 145.07 145.07 0.7K
09:14 145.07 145.07 145.07 145.07 6.4K
09:34 147.50 147.50 147.50 147.50 0.0K
09:45 146.33 146.33 146.33 146.33 1.0K
10:17 145.07 145.07 145.07 145.07 0.8K
10:33 145.07 145.07 145.07 145.07 10.3K
11:18 145.07 145.07 145.07 145.07 1.5K
11:32 146.31 146.31 146.31 146.31 5.5K
12:09 146.33 146.33 146.31 146.31 6.1K
13:42 146.80 146.80 146.80 146.80 4.0K
14:20 146.04 146.04 146.04 146.04 1.5K
14:24 147.50 147.50 147.50 147.50 0.0K
14:26 146.04 146.04 146.00 146.00 19.1K
14:50 145.00 145.00 145.00 145.00 2.5K
14:56 145.01 145.01 145.01 145.01 5.6K
15:31 145.00 145.50 145.00 145.50 2.9K
15:44 144.53 144.53 144.53 144.53 0.2K
15:52 144.53 144.53 144.53 144.53 0.2K
15:59 144.53 144.53 144.53 144.53 0.2K
16:05 145.07 145.07 145.07 145.07 1.4K
16:35 145.50 145.50 145.50 145.50 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available