Odyssean Invest

OIT
🏛️ uk →
156.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 138.86 140.00 138.86 140.00 12.9K
08:03 140.60 140.60 140.60 140.60 2.5K
08:05 140.34 141.50 139.51 141.50 6.9K
09:01 139.49 139.49 139.49 139.49 0.0K
09:47 139.07 139.07 139.07 139.07 1.8K
10:20 139.96 139.96 139.96 139.96 6.0K
10:53 140.22 140.22 140.22 140.22 0.7K
11:53 139.05 139.05 139.05 139.05 3.6K
12:12 139.04 139.04 139.04 139.04 0.7K
12:19 139.00 139.00 139.00 139.00 25.0K
13:22 138.65 138.65 138.65 138.65 15.0K
13:51 139.00 139.00 139.00 139.00 55.6K
14:33 138.20 138.20 138.20 138.20 5.2K
14:54 138.15 138.15 138.15 138.15 2.5K
14:58 137.50 137.50 137.00 137.00 21.1K
14:59 137.00 137.00 137.00 137.00 0.0K
15:19 137.00 137.00 137.00 137.00 5.0K
15:20 135.08 135.08 135.08 135.08 0.7K
16:02 135.50 135.50 135.50 135.50 2.4K
16:10 135.51 135.51 135.51 135.51 2.0K
16:12 135.60 135.60 135.60 135.60 1.0K
16:14 136.50 136.50 136.50 136.50 0.1K
16:15 135.75 135.75 135.75 135.75 1.1K
16:22 135.00 135.00 135.00 135.00 5.0K
16:23 135.00 135.00 134.50 134.50 22.9K
16:25 134.50 134.50 134.50 134.50 2.1K
16:27 134.50 134.50 134.50 134.50 1.1K
16:35 135.00 135.00 135.00 135.00 501.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available