Odyssean Invest

OIT
🏛️ uk →
156.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 135.50 135.50 135.50 135.50 0.2K
08:07 136.26 136.26 136.26 136.26 10.0K
08:09 136.27 136.27 136.27 136.27 4.2K
08:22 137.35 137.35 137.35 137.35 18.3K
08:25 136.50 136.50 136.50 136.50 10.0K
08:50 135.61 135.61 135.61 135.61 2.5K
09:22 135.62 135.62 135.62 135.62 0.6K
09:34 135.63 135.63 135.63 135.63 5.3K
09:35 136.50 136.50 136.50 136.50 17.3K
10:04 137.00 137.00 137.00 137.00 0.6K
11:42 136.84 136.84 136.84 136.84 24.1K
11:52 135.50 137.00 135.50 137.00 4.0K
12:08 135.97 135.97 135.97 135.97 6.0K
12:26 136.83 136.83 136.06 136.06 52.0K
12:58 135.50 135.50 135.50 135.50 27.5K
12:59 135.50 135.50 135.50 135.50 2.1K
14:39 136.53 136.53 136.53 136.53 2.5K
15:00 135.60 135.60 135.60 135.60 0.2K
15:20 135.66 135.66 135.66 135.66 8.7K
15:39 136.00 136.00 136.00 136.00 0.0K
15:50 135.98 135.98 135.98 135.98 0.7K
16:11 136.00 136.29 136.00 136.29 9.5K
16:13 136.30 136.30 136.00 136.00 9.6K
16:29 136.00 136.00 136.00 136.00 0.0K
16:35 137.00 137.00 137.00 137.00 279.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available