Odyssean Invest

OIT
🏛️ uk →
156.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 136.02 136.02 136.02 136.02 1.0K
08:02 136.03 136.03 136.03 136.03 1.9K
09:00 137.70 137.70 137.70 137.70 0.0K
09:02 136.04 136.04 136.04 136.04 11.0K
09:28 135.70 135.70 135.70 135.70 0.0K
10:16 135.71 135.71 135.71 135.71 3.7K
10:34 136.22 136.22 136.22 136.22 26.2K
11:37 136.22 136.22 136.22 136.22 2.8K
11:54 135.50 136.00 135.50 136.00 12.0K
12:00 136.22 136.22 136.22 136.22 14.2K
14:11 135.50 136.20 135.50 135.70 25.0K
15:00 136.22 136.22 136.22 136.22 0.3K
15:12 135.90 135.90 135.90 135.90 16.6K
16:26 137.19 137.19 137.19 137.19 14.5K
16:27 137.14 137.14 137.14 137.14 1.4K
16:28 135.50 135.50 135.50 135.50 0.0K
16:35 138.00 138.00 138.00 138.00 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available