| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 09:00 |
2,734.57 |
2,739.55 |
2,732.01 |
2,739.07 |
0.0K |
| 09:05 |
2,739.07 |
2,741.87 |
2,738.45 |
2,740.84 |
0.0K |
| 09:10 |
2,741.02 |
2,742.40 |
2,740.70 |
2,742.37 |
0.0K |
| 09:15 |
2,739.70 |
2,739.70 |
2,737.71 |
2,739.15 |
0.0K |
| 09:20 |
2,738.48 |
2,739.30 |
2,737.95 |
2,738.88 |
0.0K |
| 09:25 |
2,738.88 |
2,740.98 |
2,737.83 |
2,739.49 |
0.0K |
| 09:30 |
2,739.82 |
2,744.54 |
2,739.82 |
2,741.82 |
0.0K |
| 09:35 |
2,742.82 |
2,742.82 |
2,737.15 |
2,738.21 |
0.0K |
| 09:40 |
2,738.12 |
2,739.92 |
2,738.12 |
2,739.69 |
0.0K |
| 09:45 |
2,738.85 |
2,739.58 |
2,738.52 |
2,739.58 |
0.0K |
| 09:50 |
2,739.58 |
2,740.29 |
2,737.92 |
2,738.04 |
0.0K |
| 09:55 |
2,738.04 |
2,738.04 |
2,737.19 |
2,737.89 |
0.0K |
| 10:00 |
2,737.47 |
2,738.22 |
2,735.89 |
2,738.09 |
0.0K |
| 10:05 |
2,737.12 |
2,738.99 |
2,736.61 |
2,738.64 |
0.0K |
| 10:10 |
2,738.64 |
2,741.38 |
2,738.64 |
2,741.38 |
0.0K |
| 10:15 |
2,741.38 |
2,747.95 |
2,741.38 |
2,745.34 |
0.0K |
| 10:20 |
2,744.81 |
2,744.81 |
2,744.31 |
2,744.31 |
0.0K |
| 10:25 |
2,744.72 |
2,746.16 |
2,744.58 |
2,745.31 |
0.0K |
| 10:30 |
2,745.08 |
2,746.76 |
2,744.41 |
2,745.67 |
0.0K |
| 10:35 |
2,746.34 |
2,746.62 |
2,745.00 |
2,746.21 |
0.0K |
| 10:40 |
2,746.21 |
2,748.19 |
2,746.21 |
2,746.80 |
0.0K |
| 10:45 |
2,746.80 |
2,747.86 |
2,746.80 |
2,747.38 |
0.0K |
| 10:50 |
2,747.80 |
2,749.49 |
2,747.80 |
2,749.49 |
0.0K |
| 10:55 |
2,750.02 |
2,751.07 |
2,749.50 |
2,749.84 |
0.0K |
| 11:00 |
2,749.61 |
2,751.08 |
2,749.39 |
2,749.91 |
0.0K |
| 11:05 |
2,749.57 |
2,749.57 |
2,747.48 |
2,748.44 |
0.0K |
| 11:10 |
2,747.92 |
2,748.44 |
2,744.60 |
2,744.60 |
0.0K |
| 11:15 |
2,744.60 |
2,745.53 |
2,744.60 |
2,745.45 |
0.0K |
| 11:20 |
2,744.40 |
2,745.45 |
2,743.51 |
2,744.68 |
0.0K |
| 11:25 |
2,744.68 |
2,747.09 |
2,744.67 |
2,747.00 |
0.0K |
| 11:30 |
2,747.00 |
2,748.14 |
2,745.66 |
2,745.66 |
0.0K |
| 11:35 |
2,744.99 |
2,745.81 |
2,744.81 |
2,745.81 |
0.0K |
| 11:40 |
2,745.29 |
2,748.42 |
2,745.24 |
2,745.24 |
0.0K |
| 11:45 |
2,745.65 |
2,746.12 |
2,745.27 |
2,746.12 |
0.0K |
| 11:50 |
2,746.12 |
2,748.18 |
2,744.29 |
2,744.97 |
0.0K |
| 11:55 |
2,745.31 |
2,745.31 |
2,743.79 |
2,743.79 |
0.0K |
| 12:00 |
2,743.79 |
2,746.63 |
2,743.56 |
2,746.63 |
0.0K |
| 12:05 |
2,747.05 |
2,747.05 |
2,745.66 |
2,745.66 |
0.0K |
| 12:10 |
2,745.66 |
2,745.66 |
2,745.66 |
2,745.66 |
0.0K |
| 12:15 |
2,746.50 |
2,748.01 |
2,745.96 |
2,748.01 |
0.0K |
| 12:20 |
2,748.01 |
2,748.01 |
2,744.78 |
2,744.78 |
0.0K |
| 12:25 |
2,744.78 |
2,747.22 |
2,744.67 |
2,747.22 |
0.0K |
| 12:30 |
2,747.22 |
2,747.22 |
2,744.13 |
2,744.13 |
0.0K |
| 12:35 |
2,745.19 |
2,745.52 |
2,744.65 |
2,744.65 |
0.0K |
| 12:40 |
2,744.99 |
2,747.12 |
2,744.99 |
2,747.12 |
0.0K |
| 12:45 |
2,747.12 |
2,747.12 |
2,746.77 |
2,746.77 |
0.0K |
| 12:50 |
2,746.77 |
2,748.12 |
2,746.25 |
2,747.70 |
0.0K |
| 12:55 |
2,748.12 |
2,748.53 |
2,748.12 |
2,748.53 |
0.0K |
| 13:00 |
2,748.49 |
2,748.59 |
2,748.07 |
2,748.59 |
0.0K |
| 13:05 |
2,748.59 |
2,748.92 |
2,747.35 |
2,748.41 |
0.0K |
| 13:10 |
2,748.41 |
2,748.74 |
2,748.41 |
2,748.74 |
0.0K |
| 13:15 |
2,748.74 |
2,749.94 |
2,748.74 |
2,749.60 |
0.0K |
| 13:20 |
2,749.08 |
2,749.08 |
2,746.63 |
2,746.63 |
0.0K |
| 13:25 |
2,746.58 |
2,746.93 |
2,746.51 |
2,746.51 |
0.0K |
| 13:30 |
2,746.09 |
2,747.81 |
2,746.09 |
2,747.81 |
0.0K |
| 13:35 |
2,747.86 |
2,747.86 |
2,745.20 |
2,745.62 |
0.0K |
| 13:40 |
2,746.67 |
2,747.30 |
2,746.35 |
2,746.96 |
0.0K |
| 13:45 |
2,746.55 |
2,746.93 |
2,745.99 |
2,746.83 |
0.0K |
| 13:50 |
2,746.83 |
2,747.68 |
2,746.60 |
2,746.60 |
0.0K |
| 13:55 |
2,746.93 |
2,748.86 |
2,746.59 |
2,746.76 |
0.0K |
| 14:00 |
2,747.28 |
2,748.33 |
2,747.28 |
2,748.01 |
0.0K |
| 14:05 |
2,748.94 |
2,749.98 |
2,748.77 |
2,749.82 |
0.0K |
| 14:10 |
2,749.82 |
2,751.08 |
2,749.71 |
2,751.08 |
0.0K |
| 14:15 |
2,751.59 |
2,752.30 |
2,751.39 |
2,752.26 |
0.0K |
| 14:20 |
2,751.20 |
2,752.97 |
2,749.90 |
2,750.95 |
0.0K |
| 14:25 |
2,750.95 |
2,750.95 |
2,749.28 |
2,750.86 |
0.0K |
| 14:30 |
2,751.09 |
2,751.89 |
2,749.51 |
2,751.89 |
0.0K |
| 14:35 |
2,751.37 |
2,753.99 |
2,751.37 |
2,752.44 |
0.0K |
| 14:40 |
2,752.97 |
2,757.70 |
2,752.97 |
2,755.55 |
0.0K |
| 14:45 |
2,755.55 |
2,759.60 |
2,755.55 |
2,756.88 |
0.0K |
| 14:50 |
2,756.88 |
2,758.76 |
2,755.68 |
2,755.68 |
0.0K |
| 14:55 |
2,757.07 |
2,758.79 |
2,755.88 |
2,757.87 |
0.0K |
| 15:00 |
2,756.32 |
2,760.64 |
2,756.32 |
2,759.32 |
0.0K |
| 15:05 |
2,759.32 |
2,759.85 |
2,754.70 |
2,754.80 |
0.0K |
| 15:10 |
2,755.33 |
2,756.27 |
2,754.15 |
2,755.31 |
0.0K |
| 15:15 |
2,754.28 |
2,754.51 |
2,753.11 |
2,753.52 |
0.0K |
| 15:20 |
2,755.10 |
2,756.25 |
2,754.27 |
2,755.73 |
0.0K |
| 15:25 |
2,756.27 |
2,756.98 |
2,755.24 |
2,756.76 |
0.0K |
| 15:30 |
2,756.72 |
2,759.88 |
2,756.72 |
2,757.77 |
0.0K |
| 15:35 |
2,758.00 |
2,758.00 |
2,755.11 |
2,756.56 |
0.0K |
| 15:40 |
2,757.60 |
2,759.90 |
2,757.25 |
2,759.90 |
0.0K |
| 15:45 |
2,759.57 |
2,762.11 |
2,759.57 |
2,762.11 |
0.0K |
| 15:50 |
2,761.44 |
2,761.44 |
2,759.84 |
2,760.36 |
0.0K |
| 15:55 |
2,760.36 |
2,763.29 |
2,759.39 |
2,760.40 |
0.0K |
| 16:00 |
2,760.40 |
2,763.54 |
2,760.40 |
2,762.07 |
0.0K |
| 16:05 |
2,762.07 |
2,764.15 |
2,761.50 |
2,762.13 |
0.0K |
| 16:15 |
2,762.65 |
2,763.78 |
2,762.00 |
2,763.78 |
0.0K |
| 16:20 |
2,763.78 |
2,763.78 |
2,763.78 |
2,763.78 |
0.0K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-09-26 |
2,732.58 |
2,764.20 |
2,731.42 |
2,763.78 |
0.0M |
| 2025-09-25 |
2,738.61 |
2,745.95 |
2,726.38 |
2,732.00 |
0.0M |
| 2025-09-24 |
2,733.67 |
2,738.52 |
2,721.77 |
2,738.52 |
0.0M |
| 2025-09-23 |
2,730.05 |
2,740.50 |
2,726.03 |
2,733.72 |
0.0M |
| 2025-09-22 |
2,718.69 |
2,729.82 |
2,703.81 |
2,729.82 |
0.0M |
| 2025-09-19 |
2,714.91 |
2,720.86 |
2,700.90 |
2,718.92 |
0.0M |
| 2025-09-18 |
2,698.77 |
2,717.53 |
2,697.29 |
2,712.42 |
0.0M |
| 2025-09-17 |
2,700.64 |
2,710.79 |
2,694.98 |
2,700.85 |
0.0M |
| 2025-09-16 |
2,723.52 |
2,724.45 |
2,696.66 |
2,700.33 |
0.0M |
| 2025-09-15 |
2,720.44 |
2,737.35 |
2,707.73 |
2,720.31 |
0.0M |
| 2025-09-12 |
2,727.93 |
2,730.54 |
2,715.73 |
2,723.02 |
0.0M |
| 2025-09-11 |
2,729.76 |
2,741.14 |
2,712.22 |
2,726.15 |
0.0M |
| 2025-09-10 |
2,717.82 |
2,740.40 |
2,717.82 |
2,728.73 |
0.0M |
| 2025-09-09 |
2,721.26 |
2,749.26 |
2,715.20 |
2,717.82 |
0.0M |
| 2025-09-08 |
2,722.81 |
2,730.49 |
2,717.75 |
2,721.26 |
0.0M |
| 2025-09-05 |
2,714.59 |
2,730.83 |
2,711.74 |
2,722.68 |
0.0M |
| 2025-09-04 |
2,692.44 |
2,715.08 |
2,692.44 |
2,714.13 |
0.0M |
| 2025-09-03 |
2,690.62 |
2,701.59 |
2,686.71 |
2,692.44 |
0.0M |
| 2025-09-02 |
2,706.82 |
2,709.24 |
2,686.41 |
2,692.69 |
0.0M |
| 2025-09-01 |
2,703.51 |
2,712.37 |
2,701.74 |
2,705.99 |
0.0M |
| 2025-08-29 |
2,723.88 |
2,723.88 |
2,700.63 |
2,701.95 |
0.0M |
| 2025-08-28 |
2,722.33 |
2,726.57 |
2,696.82 |
2,719.73 |
0.0M |
| 2025-08-27 |
2,722.51 |
2,730.71 |
2,711.06 |
2,722.10 |
0.0M |
| 2025-08-26 |
2,733.27 |
2,734.81 |
2,700.19 |
2,722.46 |
0.0M |
| 2025-08-25 |
2,739.60 |
2,743.52 |
2,731.47 |
2,733.27 |
0.0M |
| 2025-08-22 |
2,750.80 |
2,752.88 |
2,730.18 |
2,733.55 |
0.0M |
| 2025-08-21 |
2,752.92 |
2,761.91 |
2,739.41 |
2,750.75 |
0.0M |
| 2025-08-20 |
2,758.97 |
2,763.04 |
2,746.45 |
2,750.08 |
0.0M |
| 2025-08-19 |
2,755.56 |
2,762.37 |
2,751.76 |
2,758.88 |
0.0M |
| 2025-08-18 |
2,762.60 |
2,768.60 |
2,743.05 |
2,754.52 |
0.0M |
| 2025-08-15 |
2,743.33 |
2,764.86 |
2,743.33 |
2,762.60 |
0.0M |
| 2025-08-14 |
2,738.15 |
2,742.40 |
2,721.57 |
2,740.48 |
0.0M |
| 2025-08-13 |
2,735.03 |
2,739.70 |
2,728.12 |
2,738.15 |
0.0M |
| 2025-08-12 |
2,725.13 |
2,734.70 |
2,724.89 |
2,734.31 |
0.0M |
| 2025-08-11 |
2,722.79 |
2,728.75 |
2,715.15 |
2,725.13 |
0.0M |
| 2025-08-08 |
2,723.61 |
2,727.53 |
2,710.45 |
2,722.79 |
0.0M |
| 2025-08-07 |
2,698.76 |
2,731.84 |
2,698.76 |
2,723.39 |
0.0M |
| 2025-08-06 |
2,685.27 |
2,704.84 |
2,685.27 |
2,698.84 |
0.0M |
| 2025-08-05 |
2,670.59 |
2,685.27 |
2,666.97 |
2,684.56 |
0.0M |
| 2025-08-04 |
2,634.02 |
2,675.56 |
2,633.98 |
2,669.90 |
0.0M |
| 2025-08-01 |
2,664.74 |
2,689.01 |
2,631.94 |
2,634.36 |
0.0M |
| 2025-07-31 |
2,672.44 |
2,686.00 |
2,664.74 |
2,666.80 |
0.0M |
| 2025-07-30 |
2,654.96 |
2,673.27 |
2,641.80 |
2,673.27 |
0.0M |
| 2025-07-29 |
2,642.38 |
2,654.96 |
2,634.69 |
2,654.96 |
0.0M |
| 2025-07-28 |
2,631.63 |
2,651.92 |
2,631.15 |
2,642.38 |
0.0M |
| 2025-07-25 |
2,623.40 |
2,631.41 |
2,620.63 |
2,629.57 |
0.0M |
| 2025-07-24 |
2,606.69 |
2,625.09 |
2,606.17 |
2,623.40 |
0.0M |
| 2025-07-23 |
2,583.83 |
2,607.10 |
2,580.71 |
2,607.10 |
0.0M |
| 2025-07-22 |
2,601.18 |
2,603.78 |
2,583.00 |
2,583.83 |
0.0M |
| 2025-07-21 |
2,601.01 |
2,607.86 |
2,588.52 |
2,600.77 |
0.0M |
| 2025-07-18 |
2,595.45 |
2,606.46 |
2,595.45 |
2,600.50 |
0.0M |
| 2025-07-17 |
2,574.85 |
2,595.97 |
2,574.85 |
2,595.97 |
0.0M |
| 2025-07-16 |
2,581.95 |
2,587.58 |
2,571.71 |
2,574.50 |
0.0M |
| 2025-07-15 |
2,578.17 |
2,590.06 |
2,571.40 |
2,579.87 |
0.0M |
| 2025-07-14 |
2,573.09 |
2,581.45 |
2,556.91 |
2,578.17 |
0.0M |
| 2025-07-11 |
2,589.69 |
2,593.98 |
2,573.82 |
2,574.14 |
0.0M |
| 2025-07-10 |
2,571.61 |
2,593.64 |
2,571.50 |
2,589.51 |
0.0M |
| 2025-07-09 |
2,560.00 |
2,573.69 |
2,557.42 |
2,571.50 |
0.0M |
| 2025-07-08 |
2,552.30 |
2,564.72 |
2,551.99 |
2,559.47 |
0.0M |
| 2025-07-07 |
2,555.66 |
2,556.04 |
2,539.01 |
2,552.22 |
0.0M |
| 2025-07-04 |
2,567.54 |
2,570.56 |
2,545.73 |
2,549.96 |
0.0M |
| 2025-07-03 |
2,551.79 |
2,567.47 |
2,546.52 |
2,567.47 |
0.0M |
| 2025-07-02 |
2,550.51 |
2,556.13 |
2,543.63 |
2,552.14 |
0.0M |
| 2025-07-01 |
2,559.30 |
2,560.81 |
2,542.32 |
2,550.51 |
0.0M |
| 2025-06-30 |
2,531.85 |
2,559.18 |
2,531.52 |
2,558.95 |
0.0M |
| 2025-06-27 |
2,523.69 |
2,536.97 |
2,520.14 |
2,531.50 |
0.0M |
| 2025-06-26 |
2,540.45 |
2,548.75 |
2,518.05 |
2,523.69 |
0.0M |
| 2025-06-25 |
2,546.32 |
2,549.78 |
2,535.14 |
2,540.57 |
0.0M |
| 2025-06-24 |
2,527.45 |
2,544.91 |
2,527.45 |
2,543.74 |
0.0M |
| 2025-06-23 |
2,533.82 |
2,533.82 |
2,511.67 |
2,520.86 |
0.0M |
| 2025-06-20 |
2,525.03 |
2,539.75 |
2,524.53 |
2,535.40 |
0.0M |
| 2025-06-19 |
2,527.91 |
2,533.24 |
2,523.87 |
2,524.34 |
0.0M |
| 2025-06-18 |
2,545.36 |
2,545.38 |
2,526.73 |
2,527.73 |
0.0M |
| 2025-06-17 |
2,544.18 |
2,549.38 |
2,533.51 |
2,543.29 |
0.0M |
| 2025-06-16 |
2,540.43 |
2,549.58 |
2,538.08 |
2,544.18 |
0.0M |
| 2025-06-13 |
2,541.74 |
2,549.25 |
2,520.53 |
2,540.43 |
0.0M |
| 2025-06-12 |
2,546.43 |
2,546.43 |
2,532.38 |
2,541.17 |
0.0M |
| 2025-06-11 |
2,554.26 |
2,554.28 |
2,539.85 |
2,547.31 |
0.0M |
| 2025-06-10 |
2,562.86 |
2,566.99 |
2,550.31 |
2,553.75 |
0.0M |
| 2025-06-09 |
2,565.27 |
2,578.88 |
2,559.84 |
2,562.86 |
0.0M |
| 2025-06-06 |
2,549.68 |
2,566.43 |
2,541.48 |
2,564.74 |
0.0M |
| 2025-06-05 |
2,547.44 |
2,553.87 |
2,537.46 |
2,547.27 |
0.0M |
| 2025-06-04 |
2,559.10 |
2,572.42 |
2,546.92 |
2,548.13 |
0.0M |
| 2025-06-03 |
2,554.44 |
2,569.22 |
2,543.97 |
2,559.10 |
0.0M |
| 2025-06-02 |
2,543.13 |
2,557.25 |
2,533.93 |
2,554.10 |
0.0M |
| 2025-05-30 |
2,552.57 |
2,560.50 |
2,535.64 |
2,543.13 |
0.0M |
| 2025-05-29 |
2,562.70 |
2,574.54 |
2,552.57 |
2,552.57 |
0.0M |
| 2025-05-28 |
2,565.98 |
2,572.69 |
2,554.83 |
2,562.68 |
0.0M |
| 2025-05-27 |
2,553.25 |
2,569.07 |
2,553.08 |
2,565.52 |
0.0M |
| 2025-05-26 |
2,558.76 |
2,564.66 |
2,548.02 |
2,551.84 |
0.0M |
| 2025-05-23 |
2,567.62 |
2,580.84 |
2,517.73 |
2,558.31 |
0.0M |
| 2025-05-22 |
2,591.63 |
2,591.72 |
2,561.35 |
2,569.17 |
0.0M |
| 2025-05-21 |
2,585.98 |
2,601.25 |
2,585.19 |
2,591.63 |
0.0M |
| 2025-05-20 |
2,579.89 |
2,589.95 |
2,573.09 |
2,585.98 |
0.0M |
| 2025-05-19 |
2,588.28 |
2,591.70 |
2,561.87 |
2,579.18 |
0.0M |
| 2025-05-16 |
2,579.77 |
2,595.23 |
2,577.47 |
2,590.83 |
0.0M |
| 2025-05-15 |
2,576.16 |
2,588.75 |
2,572.74 |
2,581.50 |
0.0M |
| 2025-05-14 |
2,563.66 |
2,580.50 |
2,553.46 |
2,577.19 |
0.0M |
| 2025-05-13 |
2,567.01 |
2,570.92 |
2,553.53 |
2,563.66 |
0.0M |
| 2025-05-12 |
2,540.35 |
2,570.15 |
2,540.35 |
2,566.44 |
0.0M |
| 2025-05-09 |
2,493.70 |
2,539.91 |
2,493.70 |
2,538.58 |
0.0M |
| 2025-05-07 |
2,431.06 |
2,494.09 |
2,430.50 |
2,488.07 |
0.0M |
| 2025-05-06 |
2,425.17 |
2,451.70 |
2,419.64 |
2,431.40 |
0.0M |
| 2025-05-05 |
2,430.18 |
2,444.48 |
2,391.50 |
2,423.69 |
0.0M |
| 2025-05-02 |
2,376.01 |
2,428.46 |
2,376.01 |
2,428.46 |
0.0M |
| 2025-04-30 |
2,414.53 |
2,420.06 |
2,362.86 |
2,375.86 |
0.0M |
| 2025-04-29 |
2,420.50 |
2,437.23 |
2,400.79 |
2,414.08 |
0.0M |
| 2025-04-28 |
2,455.57 |
2,470.32 |
2,416.23 |
2,420.54 |
0.0M |
| 2025-04-25 |
2,447.46 |
2,467.03 |
2,447.46 |
2,453.85 |
0.0M |
| 2025-04-24 |
2,451.13 |
2,454.41 |
2,431.04 |
2,447.46 |
0.0M |
| 2025-04-23 |
2,419.32 |
2,454.66 |
2,419.32 |
2,451.13 |
0.0M |
| 2025-04-22 |
2,421.54 |
2,429.37 |
2,413.79 |
2,419.32 |
0.0M |
| 2025-04-17 |
2,410.81 |
2,431.06 |
2,409.27 |
2,421.19 |
0.0M |
| 2025-04-16 |
2,425.39 |
2,425.82 |
2,407.78 |
2,415.42 |
0.0M |
| 2025-04-15 |
2,394.08 |
2,437.05 |
2,394.08 |
2,425.46 |
0.0M |
| 2025-04-14 |
2,349.83 |
2,396.91 |
2,349.83 |
2,394.08 |
0.0M |
| 2025-04-11 |
2,367.94 |
2,372.07 |
2,308.59 |
2,348.12 |
0.0M |
| 2025-04-10 |
2,283.61 |
2,425.97 |
2,283.61 |
2,365.38 |
0.0M |
| 2025-04-09 |
2,321.83 |
2,324.71 |
2,251.24 |
2,282.76 |
0.0M |
| 2025-04-08 |
2,244.57 |
2,334.34 |
2,240.95 |
2,327.59 |
0.0M |
| 2025-04-07 |
2,295.97 |
2,295.97 |
2,110.89 |
2,244.57 |
0.0M |
| 2025-04-04 |
2,418.29 |
2,418.29 |
2,279.37 |
2,299.76 |
0.0M |
| 2025-04-03 |
2,474.58 |
2,474.58 |
2,422.11 |
2,428.90 |
0.0M |
| 2025-04-02 |
2,495.67 |
2,500.38 |
2,472.84 |
2,481.23 |
0.0M |
| 2025-04-01 |
2,483.33 |
2,508.99 |
2,480.31 |
2,496.01 |
0.0M |
| 2025-03-31 |
2,496.25 |
2,497.05 |
2,460.36 |
2,483.33 |
0.0M |
| 2025-03-28 |
2,527.72 |
2,528.76 |
2,493.23 |
2,496.14 |
0.0M |
| 2025-03-27 |
2,518.30 |
2,529.89 |
2,493.53 |
2,529.44 |
0.0M |
| 2025-03-26 |
2,492.51 |
2,518.73 |
2,488.76 |
2,518.65 |
0.0M |
| 2025-03-25 |
2,499.48 |
2,504.54 |
2,484.34 |
2,492.34 |
0.0M |
| 2025-03-24 |
2,450.94 |
2,500.98 |
2,450.94 |
2,499.48 |
0.0M |
| 2025-03-21 |
2,447.16 |
2,455.91 |
2,442.28 |
2,450.40 |
0.0M |
| 2025-03-20 |
2,462.38 |
2,465.82 |
2,441.39 |
2,447.75 |
0.0M |
| 2025-03-19 |
2,457.64 |
2,464.02 |
2,452.48 |
2,460.94 |
0.0M |
| 2025-03-18 |
2,452.91 |
2,458.62 |
2,449.20 |
2,457.29 |
0.0M |
| 2025-03-17 |
2,443.62 |
2,456.83 |
2,436.15 |
2,451.28 |
0.0M |
| 2025-03-14 |
2,396.66 |
2,449.05 |
2,396.66 |
2,443.26 |
0.0M |
| 2025-03-13 |
2,374.05 |
2,398.65 |
2,374.05 |
2,392.93 |
0.0M |
| 2025-03-12 |
2,363.29 |
2,385.35 |
2,363.29 |
2,372.43 |
0.0M |
| 2025-03-11 |
2,363.91 |
2,381.32 |
2,357.99 |
2,363.20 |
0.0M |
| 2025-03-10 |
2,398.27 |
2,398.88 |
2,354.46 |
2,363.91 |
0.0M |
| 2025-03-07 |
2,385.74 |
2,398.30 |
2,372.83 |
2,397.73 |
0.0M |
| 2025-03-06 |
2,337.37 |
2,382.78 |
2,337.37 |
2,382.78 |
0.0M |
| 2025-03-05 |
2,294.40 |
2,348.40 |
2,294.40 |
2,337.37 |
0.0M |
| 2025-03-04 |
2,350.60 |
2,350.60 |
2,289.70 |
2,294.28 |
0.0M |
| 2025-03-03 |
2,331.42 |
2,366.51 |
2,329.34 |
2,350.60 |
0.0M |
| 2025-02-28 |
2,372.05 |
2,372.05 |
2,321.38 |
2,331.24 |
0.0M |
| 2025-02-27 |
2,368.32 |
2,382.14 |
2,366.27 |
2,371.58 |
0.0M |
| 2025-02-26 |
2,346.79 |
2,371.95 |
2,346.79 |
2,369.38 |
0.0M |
| 2025-02-25 |
2,333.29 |
2,356.25 |
2,330.77 |
2,348.39 |
0.0M |
| 2025-02-24 |
2,342.39 |
2,352.31 |
2,333.29 |
2,333.29 |
0.0M |
| 2025-02-21 |
2,357.75 |
2,357.98 |
2,341.97 |
2,342.93 |
0.0M |
| 2025-02-20 |
2,365.08 |
2,366.12 |
2,346.93 |
2,357.16 |
0.0M |
| 2025-02-19 |
2,365.30 |
2,378.50 |
2,356.09 |
2,366.12 |
0.0M |
| 2025-02-18 |
2,351.19 |
2,368.61 |
2,341.80 |
2,365.06 |
0.0M |
| 2025-02-17 |
2,331.35 |
2,355.12 |
2,331.35 |
2,351.73 |
0.0M |
| 2025-02-14 |
2,335.49 |
2,341.93 |
2,324.45 |
2,329.63 |
0.0M |
| 2025-02-13 |
2,316.91 |
2,339.53 |
2,312.69 |
2,335.49 |
0.0M |
| 2025-02-12 |
2,290.87 |
2,326.87 |
2,289.95 |
2,316.20 |
0.0M |
| 2025-02-11 |
2,263.40 |
2,290.87 |
2,257.82 |
2,290.87 |
0.0M |
| 2025-02-10 |
2,260.08 |
2,265.89 |
2,248.82 |
2,263.40 |
0.0M |
| 2025-02-07 |
2,246.18 |
2,264.22 |
2,246.12 |
2,260.08 |
0.0M |
| 2025-02-06 |
2,189.24 |
2,246.54 |
2,189.24 |
2,246.18 |
0.0M |
| 2025-02-05 |
2,200.03 |
2,203.75 |
2,186.14 |
2,186.14 |
0.0M |
| 2025-02-04 |
2,166.36 |
2,198.56 |
2,166.36 |
2,197.37 |
0.0M |
| 2025-02-03 |
2,201.83 |
2,201.83 |
2,158.32 |
2,165.28 |
0.0M |
| 2025-01-31 |
2,222.91 |
2,238.62 |
2,208.61 |
2,208.73 |
0.0M |
| 2025-01-30 |
2,223.79 |
2,230.74 |
2,216.01 |
2,224.77 |
0.0M |
| 2025-01-29 |
2,209.82 |
2,229.68 |
2,200.48 |
2,224.06 |
0.0M |
| 2025-01-28 |
2,208.37 |
2,211.28 |
2,199.73 |
2,209.46 |
0.0M |
| 2025-01-27 |
2,224.61 |
2,224.61 |
2,200.99 |
2,210.00 |
0.0M |
| 2025-01-24 |
2,210.87 |
2,230.70 |
2,205.98 |
2,228.76 |
0.0M |
| 2025-01-23 |
2,189.32 |
2,212.29 |
2,187.91 |
2,210.87 |
0.0M |
| 2025-01-22 |
2,191.02 |
2,203.86 |
2,182.71 |
2,195.84 |
0.0M |
| 2025-01-21 |
2,188.52 |
2,197.20 |
2,187.11 |
2,189.29 |
0.0M |
| 2025-01-20 |
2,166.15 |
2,188.52 |
2,166.15 |
2,188.52 |
0.0M |
| 2025-01-17 |
2,136.39 |
2,167.63 |
2,134.50 |
2,164.77 |
0.0M |
| 2025-01-16 |
2,128.77 |
2,139.05 |
2,128.23 |
2,136.22 |
0.0M |
| 2025-01-15 |
2,127.12 |
2,136.17 |
2,126.63 |
2,129.31 |
0.0M |
| 2025-01-14 |
2,120.46 |
2,135.93 |
2,120.46 |
2,127.12 |
0.0M |
| 2025-01-13 |
2,129.13 |
2,130.68 |
2,116.33 |
2,118.30 |
0.0M |
| 2025-01-10 |
2,124.15 |
2,129.72 |
2,114.29 |
2,129.13 |
0.0M |
| 2025-01-09 |
2,107.07 |
2,124.03 |
2,107.07 |
2,124.03 |
0.0M |
| 2025-01-08 |
2,109.02 |
2,113.81 |
2,102.74 |
2,106.35 |
0.0M |
| 2025-01-07 |
2,097.22 |
2,116.46 |
2,096.68 |
2,109.02 |
0.0M |
| 2025-01-06 |
2,102.34 |
2,106.76 |
2,092.91 |
2,095.89 |
0.0M |
| 2025-01-03 |
2,077.82 |
2,103.22 |
2,076.73 |
2,102.34 |
0.0M |
| 2025-01-02 |
2,075.48 |
2,089.42 |
2,071.36 |
2,079.18 |
0.0M |