O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.88 11.97 11.88 11.93 5,427.1K
09:35 11.94 12.03 11.93 12.03 6,889.5K
09:40 12.03 12.10 12.00 12.09 7,151.9K
09:45 12.08 12.10 12.01 12.02 4,004.9K
09:50 12.02 12.08 12.02 12.08 2,827.7K
09:55 12.08 12.08 12.05 12.08 2,020.1K
10:00 12.08 12.10 12.06 12.06 2,472.5K
10:05 12.07 12.07 12.04 12.04 1,516.2K
10:10 12.05 12.06 12.03 12.06 1,630.4K
10:15 12.06 12.06 12.05 12.06 933.7K
10:20 12.05 12.10 12.05 12.06 3,232.8K
10:25 12.06 12.08 12.05 12.08 903.0K
10:30 12.08 12.09 12.07 12.09 1,244.1K
10:35 12.09 12.10 12.08 12.08 2,788.5K
10:40 12.09 12.17 12.08 12.14 7,111.3K
10:45 12.14 12.18 12.14 12.17 3,382.1K
10:50 12.16 12.17 12.13 12.14 1,713.8K
10:55 12.14 12.15 12.12 12.12 1,178.9K
11:00 12.11 12.13 12.09 12.10 1,261.0K
11:05 12.09 12.11 12.09 12.10 945.8K
11:10 12.09 12.12 12.09 12.11 870.8K
11:15 12.12 12.13 12.10 12.10 871.3K
11:20 12.11 12.11 12.08 12.11 1,102.6K
11:25 12.11 12.11 12.10 12.11 776.7K
11:30 12.10 12.10 12.10 12.10 6.0K
13:00 12.11 12.14 12.11 12.12 1,200.8K
13:05 12.12 12.12 12.10 12.11 614.5K
13:10 12.10 12.13 12.10 12.11 936.6K
13:15 12.12 12.13 12.11 12.13 1,010.1K
13:20 12.13 12.13 12.11 12.11 834.2K
13:25 12.11 12.11 12.10 12.10 1,205.2K
13:30 12.10 12.10 12.09 12.09 1,101.2K
13:35 12.09 12.10 12.08 12.10 1,323.3K
13:40 12.10 12.12 12.09 12.11 1,151.3K
13:45 12.11 12.11 12.10 12.10 485.0K
13:50 12.11 12.12 12.10 12.11 1,164.9K
13:55 12.12 12.12 12.10 12.11 894.9K
14:00 12.10 12.11 12.08 12.09 1,356.7K
14:05 12.09 12.10 12.08 12.09 525.8K
14:10 12.09 12.12 12.08 12.11 2,161.5K
14:15 12.10 12.10 12.09 12.09 1,098.8K
14:20 12.10 12.11 12.09 12.11 1,270.6K
14:25 12.10 12.11 12.09 12.10 736.8K
14:30 12.09 12.11 12.09 12.10 1,268.9K
14:35 12.10 12.11 12.09 12.10 1,182.7K
14:40 12.10 12.10 12.09 12.09 2,649.9K
14:45 12.09 12.10 12.09 12.09 2,616.7K
14:50 12.09 12.10 12.09 12.09 3,109.5K
14:55 12.09 12.10 12.09 12.09 1,858.5K
15:40 12.09 12.09 12.09 12.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available