O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.99 11.99 11.85 11.86 10,057.0K
09:35 11.86 11.88 11.82 11.86 7,319.7K
09:40 11.86 11.86 11.78 11.78 8,065.7K
09:45 11.79 11.84 11.79 11.81 4,321.0K
09:50 11.81 11.85 11.80 11.84 2,547.2K
09:55 11.84 11.84 11.81 11.83 2,096.1K
10:00 11.83 11.83 11.81 11.82 1,826.6K
10:05 11.81 11.82 11.80 11.81 2,461.0K
10:10 11.81 11.81 11.74 11.74 5,922.4K
10:15 11.74 11.75 11.73 11.74 2,831.0K
10:20 11.75 11.78 11.74 11.76 1,648.6K
10:25 11.76 11.76 11.75 11.75 2,258.4K
10:30 11.74 11.75 11.72 11.73 2,498.0K
10:35 11.73 11.73 11.71 11.72 3,063.6K
10:40 11.71 11.74 11.71 11.73 1,768.7K
10:45 11.73 11.74 11.72 11.74 1,515.9K
10:50 11.74 11.77 11.74 11.75 1,669.5K
10:55 11.75 11.76 11.74 11.75 972.4K
11:00 11.74 11.75 11.73 11.73 910.6K
11:05 11.73 11.76 11.73 11.75 1,470.2K
11:10 11.76 11.76 11.74 11.75 718.7K
11:15 11.75 11.76 11.74 11.75 637.1K
11:20 11.74 11.75 11.71 11.71 2,242.0K
11:25 11.71 11.72 11.71 11.72 1,398.7K
11:30 11.72 11.72 11.72 11.72 0.8K
13:00 11.72 11.75 11.72 11.74 1,127.6K
13:05 11.75 11.78 11.74 11.77 822.7K
13:10 11.77 11.77 11.73 11.75 763.9K
13:15 11.75 11.77 11.75 11.77 584.0K
13:20 11.76 11.77 11.75 11.77 1,219.6K
13:25 11.77 11.78 11.75 11.76 1,006.9K
13:30 11.76 11.78 11.74 11.77 1,081.2K
13:35 11.76 11.78 11.75 11.76 1,203.2K
13:40 11.77 11.80 11.77 11.79 1,116.8K
13:45 11.80 11.80 11.76 11.77 1,054.3K
13:50 11.77 11.79 11.76 11.77 565.3K
13:55 11.77 11.78 11.76 11.76 548.5K
14:00 11.77 11.77 11.75 11.76 708.7K
14:05 11.76 11.77 11.75 11.75 975.7K
14:10 11.75 11.75 11.74 11.75 749.5K
14:15 11.74 11.75 11.74 11.75 739.2K
14:20 11.75 11.76 11.74 11.75 956.8K
14:25 11.75 11.75 11.73 11.74 816.9K
14:30 11.74 11.76 11.74 11.75 773.8K
14:35 11.76 11.76 11.74 11.75 1,040.7K
14:40 11.75 11.75 11.73 11.74 1,720.4K
14:45 11.74 11.75 11.73 11.74 1,956.0K
14:50 11.75 11.75 11.74 11.75 2,220.0K
14:55 11.75 11.76 11.74 11.75 1,670.3K
15:40 11.75 11.75 11.75 11.75 2,834.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available