O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.59 11.75 11.52 11.73 8,091.8K
09:35 11.73 11.82 11.71 11.82 4,659.2K
09:40 11.82 11.82 11.73 11.77 2,783.9K
09:45 11.78 11.81 11.77 11.79 1,854.3K
09:50 11.79 11.81 11.79 11.81 1,173.4K
09:55 11.81 11.82 11.79 11.80 1,644.4K
10:00 11.81 11.82 11.78 11.78 1,313.2K
10:05 11.77 11.81 11.76 11.79 1,258.8K
10:10 11.80 11.80 11.77 11.78 1,228.3K
10:15 11.77 11.80 11.76 11.80 1,385.7K
10:20 11.79 11.84 11.78 11.80 2,300.7K
10:25 11.80 11.83 11.80 11.81 987.6K
10:30 11.80 11.81 11.79 11.80 824.6K
10:35 11.79 11.80 11.78 11.79 479.5K
10:40 11.80 11.80 11.78 11.79 717.6K
10:45 11.79 11.80 11.77 11.78 535.6K
10:50 11.78 11.79 11.77 11.78 601.8K
10:55 11.77 11.78 11.77 11.77 379.7K
11:00 11.78 11.81 11.77 11.81 686.2K
11:05 11.81 11.82 11.79 11.79 845.5K
11:10 11.80 11.80 11.78 11.79 428.1K
11:15 11.79 11.81 11.78 11.78 753.6K
11:20 11.78 11.81 11.78 11.81 439.2K
11:25 11.80 11.81 11.79 11.80 252.5K
11:30 11.80 11.80 11.80 11.80 2.4K
13:00 11.80 11.81 11.78 11.78 607.4K
13:05 11.78 11.80 11.78 11.79 373.5K
13:10 11.79 11.79 11.77 11.78 735.4K
13:15 11.79 11.79 11.78 11.79 260.9K
13:20 11.78 11.80 11.78 11.79 371.5K
13:25 11.80 11.80 11.79 11.80 334.3K
13:30 11.80 11.81 11.79 11.79 1,418.0K
13:35 11.79 11.80 11.78 11.79 476.5K
13:40 11.79 11.80 11.78 11.80 337.2K
13:45 11.80 11.84 11.80 11.84 2,878.8K
13:50 11.84 11.85 11.83 11.84 1,279.3K
13:55 11.84 11.85 11.84 11.84 869.6K
14:00 11.84 11.84 11.82 11.82 481.5K
14:05 11.82 11.83 11.82 11.83 363.9K
14:10 11.83 11.83 11.81 11.81 516.6K
14:15 11.82 11.83 11.81 11.82 608.1K
14:20 11.81 11.82 11.81 11.81 426.1K
14:25 11.81 11.82 11.81 11.81 412.0K
14:30 11.82 11.82 11.80 11.80 1,017.3K
14:35 11.80 11.81 11.80 11.81 726.5K
14:40 11.81 11.81 11.80 11.81 1,268.3K
14:45 11.81 11.81 11.79 11.80 1,542.4K
14:50 11.79 11.80 11.78 11.79 2,402.4K
14:55 11.78 11.80 11.78 11.80 1,245.3K
15:40 11.80 11.80 11.80 11.80 1,332.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available