13.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.75 | 11.97 | 11.75 | 11.94 | 9,459.0K |
| 09:35 | 11.94 | 11.94 | 11.90 | 11.91 | 3,093.6K |
| 09:40 | 11.91 | 11.92 | 11.87 | 11.89 | 2,545.4K |
| 09:45 | 11.89 | 11.93 | 11.89 | 11.92 | 2,180.4K |
| 09:50 | 11.93 | 11.98 | 11.92 | 11.95 | 4,449.4K |
| 09:55 | 11.93 | 11.95 | 11.93 | 11.94 | 1,366.2K |
| 10:00 | 11.95 | 11.97 | 11.94 | 11.97 | 1,600.0K |
| 10:05 | 11.97 | 11.97 | 11.94 | 11.95 | 1,627.7K |
| 10:10 | 11.94 | 11.95 | 11.92 | 11.93 | 1,478.0K |
| 10:15 | 11.92 | 11.95 | 11.92 | 11.93 | 1,016.7K |
| 10:20 | 11.93 | 11.94 | 11.92 | 11.94 | 1,135.4K |
| 10:25 | 11.94 | 11.95 | 11.93 | 11.94 | 852.3K |
| 10:30 | 11.95 | 11.98 | 11.93 | 11.98 | 2,856.3K |
| 10:35 | 11.98 | 12.05 | 11.98 | 12.00 | 8,550.9K |
| 10:40 | 12.00 | 12.01 | 11.98 | 11.98 | 2,630.3K |
| 10:45 | 11.99 | 12.00 | 11.98 | 11.99 | 1,270.2K |
| 10:50 | 11.99 | 12.10 | 11.99 | 12.08 | 5,197.2K |
| 10:55 | 12.07 | 12.08 | 12.05 | 12.06 | 1,762.5K |
| 11:00 | 12.05 | 12.08 | 12.05 | 12.05 | 1,941.1K |
| 11:05 | 12.05 | 12.07 | 12.05 | 12.06 | 1,483.2K |
| 11:10 | 12.06 | 12.07 | 12.05 | 12.07 | 957.8K |
| 11:15 | 12.07 | 12.07 | 12.03 | 12.05 | 844.0K |
| 11:20 | 12.04 | 12.07 | 12.04 | 12.06 | 787.0K |
| 11:25 | 12.05 | 12.07 | 12.04 | 12.07 | 813.9K |
| 11:30 | 12.06 | 12.06 | 12.06 | 12.06 | 1.4K |
| 13:00 | 12.07 | 12.07 | 12.01 | 12.03 | 1,524.9K |
| 13:05 | 12.02 | 12.03 | 12.02 | 12.02 | 473.2K |
| 13:10 | 12.03 | 12.03 | 11.99 | 11.99 | 1,416.1K |
| 13:15 | 12.00 | 12.01 | 11.99 | 11.99 | 930.0K |
| 13:20 | 11.99 | 12.00 | 11.98 | 11.99 | 843.2K |
| 13:25 | 11.99 | 12.00 | 11.98 | 11.98 | 601.1K |
| 13:30 | 11.99 | 11.99 | 11.96 | 11.97 | 1,375.7K |
| 13:35 | 11.97 | 11.99 | 11.96 | 11.99 | 668.2K |
| 13:40 | 11.98 | 12.00 | 11.98 | 12.00 | 445.4K |
| 13:45 | 12.00 | 12.00 | 11.98 | 11.99 | 572.2K |
| 13:50 | 11.99 | 11.99 | 11.97 | 11.98 | 739.7K |
| 13:55 | 11.98 | 11.99 | 11.97 | 11.99 | 480.5K |
| 14:00 | 11.98 | 12.00 | 11.98 | 12.00 | 956.4K |
| 14:05 | 11.99 | 12.02 | 11.99 | 12.00 | 1,535.7K |
| 14:10 | 12.01 | 12.01 | 11.99 | 11.99 | 907.9K |
| 14:15 | 11.99 | 12.00 | 11.99 | 12.00 | 515.5K |
| 14:20 | 12.00 | 12.00 | 11.99 | 11.99 | 586.7K |
| 14:25 | 11.99 | 12.00 | 11.99 | 12.00 | 801.0K |
| 14:30 | 12.00 | 12.00 | 11.98 | 11.98 | 1,244.0K |
| 14:35 | 11.98 | 11.99 | 11.98 | 11.98 | 1,026.1K |
| 14:40 | 11.99 | 11.99 | 11.97 | 11.98 | 1,567.5K |
| 14:45 | 11.97 | 11.98 | 11.96 | 11.97 | 2,372.6K |
| 14:50 | 11.97 | 11.97 | 11.96 | 11.97 | 2,376.2K |
| 14:55 | 11.96 | 11.97 | 11.96 | 11.96 | 1,557.0K |
| 15:40 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0K |