O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.99 12.01 11.90 11.92 8,998.2K
09:35 11.92 11.94 11.88 11.94 5,632.3K
09:40 11.94 11.99 11.91 11.99 3,044.3K
09:45 11.98 11.98 11.90 11.91 1,857.7K
09:50 11.90 11.91 11.88 11.89 2,839.9K
09:55 11.89 11.93 11.88 11.89 2,793.3K
10:00 11.89 11.89 11.82 11.82 4,882.6K
10:05 11.82 11.85 11.82 11.83 2,983.6K
10:10 11.84 11.86 11.83 11.84 2,000.7K
10:15 11.84 11.85 11.83 11.83 1,584.5K
10:20 11.84 11.84 11.81 11.81 2,483.5K
10:25 11.81 11.87 11.81 11.85 2,068.5K
10:30 11.84 11.87 11.83 11.86 1,531.7K
10:35 11.86 11.87 11.82 11.82 728.3K
10:40 11.82 11.84 11.82 11.83 988.7K
10:45 11.82 11.83 11.80 11.81 2,419.6K
10:50 11.81 11.87 11.80 11.85 1,609.6K
10:55 11.85 11.87 11.84 11.85 943.8K
11:00 11.84 11.85 11.82 11.83 495.3K
11:05 11.83 11.85 11.83 11.84 532.8K
11:10 11.84 11.85 11.83 11.84 662.1K
11:15 11.84 11.84 11.82 11.83 620.5K
11:20 11.82 11.83 11.82 11.82 609.2K
11:25 11.82 11.85 11.81 11.84 910.5K
11:30 11.84 11.84 11.84 11.84 2.0K
13:00 11.84 11.84 11.81 11.82 1,044.8K
13:05 11.81 11.82 11.81 11.82 734.0K
13:10 11.81 11.83 11.81 11.83 820.9K
13:15 11.82 11.83 11.81 11.82 704.7K
13:20 11.81 11.83 11.81 11.82 752.4K
13:25 11.83 11.85 11.82 11.84 771.8K
13:30 11.84 11.85 11.84 11.85 400.4K
13:35 11.84 11.85 11.82 11.83 723.7K
13:40 11.83 11.84 11.81 11.82 915.9K
13:45 11.82 11.85 11.81 11.84 768.3K
13:50 11.85 11.85 11.83 11.84 598.4K
13:55 11.83 11.84 11.83 11.83 467.1K
14:00 11.83 11.85 11.83 11.85 568.6K
14:05 11.84 11.85 11.83 11.84 534.1K
14:10 11.84 11.85 11.83 11.84 428.2K
14:15 11.84 11.85 11.83 11.84 496.3K
14:20 11.83 11.85 11.83 11.84 424.8K
14:25 11.84 11.84 11.83 11.84 647.1K
14:30 11.84 11.84 11.82 11.83 897.8K
14:35 11.84 11.84 11.80 11.83 3,525.9K
14:40 11.83 11.84 11.81 11.81 1,592.0K
14:45 11.82 11.82 11.81 11.81 1,571.0K
14:50 11.81 11.82 11.80 11.81 2,836.7K
14:55 11.81 11.82 11.80 11.82 1,745.5K
15:40 11.81 11.81 11.81 11.81 829.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available