O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.76 11.81 11.68 11.81 4,048.8K
09:35 11.80 11.80 11.78 11.79 1,376.1K
09:40 11.78 11.81 11.78 11.78 1,369.1K
09:45 11.79 11.79 11.72 11.73 1,973.7K
09:50 11.73 11.73 11.69 11.71 3,540.1K
09:55 11.70 11.79 11.70 11.77 2,211.6K
10:00 11.76 11.77 11.73 11.74 918.1K
10:05 11.73 11.73 11.70 11.70 1,428.5K
10:10 11.70 11.75 11.70 11.72 767.1K
10:15 11.73 11.73 11.71 11.71 792.1K
10:20 11.72 11.72 11.71 11.71 639.7K
10:25 11.72 11.74 11.71 11.74 707.2K
10:30 11.73 11.75 11.73 11.75 407.9K
10:35 11.75 11.77 11.74 11.75 736.0K
10:40 11.75 11.79 11.72 11.77 1,205.0K
10:45 11.77 11.77 11.75 11.75 353.3K
10:50 11.76 11.76 11.71 11.72 796.1K
10:55 11.72 11.72 11.70 11.71 1,098.7K
11:00 11.71 11.74 11.71 11.72 310.2K
11:05 11.72 11.75 11.72 11.74 366.4K
11:10 11.73 11.76 11.73 11.74 356.6K
11:15 11.75 11.78 11.74 11.77 686.6K
11:20 11.76 11.77 11.75 11.75 310.4K
11:25 11.75 11.75 11.73 11.73 303.4K
11:30 11.74 11.74 11.74 11.74 0.1K
13:00 11.73 11.74 11.72 11.73 682.9K
13:05 11.73 11.77 11.72 11.77 454.3K
13:10 11.76 11.78 11.76 11.77 673.1K
13:15 11.78 11.84 11.78 11.81 2,830.5K
13:20 11.81 11.83 11.80 11.83 785.8K
13:25 11.83 11.88 11.81 11.87 3,037.0K
13:30 11.86 11.87 11.83 11.84 1,161.1K
13:35 11.84 11.84 11.82 11.83 644.6K
13:40 11.84 11.85 11.83 11.83 561.6K
13:45 11.84 11.84 11.81 11.81 543.3K
13:50 11.81 11.82 11.81 11.81 500.5K
13:55 11.82 11.82 11.80 11.81 495.4K
14:00 11.81 11.82 11.80 11.82 675.1K
14:05 11.81 11.82 11.81 11.82 297.5K
14:10 11.81 11.83 11.81 11.83 766.9K
14:15 11.83 11.83 11.81 11.82 295.6K
14:20 11.81 11.82 11.81 11.82 604.0K
14:25 11.82 11.82 11.81 11.82 509.4K
14:30 11.82 11.82 11.80 11.80 811.6K
14:35 11.81 11.81 11.80 11.81 644.2K
14:40 11.81 11.85 11.81 11.85 2,357.1K
14:45 11.84 11.85 11.83 11.84 1,166.3K
14:50 11.84 11.84 11.82 11.82 1,383.9K
14:55 11.82 11.83 11.82 11.83 791.3K
15:40 11.83 11.83 11.83 11.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available