O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.78 11.82 11.75 11.81 2,344.2K
09:35 11.82 11.83 11.78 11.83 1,249.0K
09:40 11.82 11.86 11.81 11.82 1,818.0K
09:45 11.82 11.82 11.76 11.77 2,282.7K
09:50 11.76 11.79 11.75 11.79 1,277.4K
09:55 11.78 11.79 11.74 11.74 1,651.0K
10:00 11.74 11.75 11.72 11.73 1,780.2K
10:05 11.73 11.76 11.73 11.76 996.8K
10:10 11.75 11.75 11.73 11.74 905.4K
10:15 11.74 11.75 11.73 11.75 933.3K
10:20 11.75 11.75 11.73 11.73 659.3K
10:25 11.73 11.74 11.71 11.72 1,421.3K
10:30 11.72 11.73 11.71 11.72 634.4K
10:35 11.74 11.80 11.73 11.75 1,620.0K
10:40 11.74 11.76 11.74 11.75 323.6K
10:45 11.75 11.76 11.75 11.75 232.1K
10:50 11.75 11.75 11.73 11.74 375.4K
10:55 11.74 11.74 11.71 11.72 801.5K
11:00 11.72 11.72 11.70 11.71 1,994.9K
11:05 11.72 11.72 11.70 11.71 560.5K
11:10 11.71 11.71 11.70 11.71 469.5K
11:15 11.71 11.71 11.64 11.66 4,879.7K
11:20 11.65 11.66 11.63 11.63 919.5K
11:25 11.63 11.65 11.62 11.65 1,535.7K
13:00 11.65 11.66 11.61 11.62 2,576.3K
13:05 11.62 11.63 11.61 11.61 1,223.0K
13:10 11.61 11.62 11.57 11.62 3,269.3K
13:15 11.62 11.62 11.58 11.58 1,995.4K
13:20 11.58 11.60 11.58 11.59 781.8K
13:25 11.60 11.60 11.59 11.59 677.8K
13:30 11.60 11.60 11.57 11.59 1,900.3K
13:35 11.59 11.60 11.57 11.58 1,216.5K
13:40 11.59 11.60 11.58 11.59 805.0K
13:45 11.59 11.59 11.57 11.58 991.1K
13:50 11.57 11.58 11.52 11.52 2,541.5K
13:55 11.52 11.53 11.51 11.53 2,043.6K
14:00 11.53 11.55 11.50 11.51 2,078.4K
14:05 11.51 11.52 11.50 11.52 2,041.5K
14:10 11.52 11.55 11.51 11.52 1,218.6K
14:15 11.52 11.53 11.48 11.50 3,159.7K
14:20 11.50 11.53 11.50 11.50 677.3K
14:25 11.51 11.51 11.49 11.49 1,476.9K
14:30 11.50 11.52 11.49 11.50 1,449.3K
14:35 11.49 11.50 11.47 11.48 2,105.3K
14:40 11.47 11.50 11.47 11.49 2,135.0K
14:45 11.49 11.50 11.48 11.50 1,643.8K
14:50 11.50 11.51 11.49 11.51 3,237.6K
14:55 11.50 11.51 11.49 11.51 1,109.0K
15:40 11.52 11.52 11.52 11.52 1,203.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available