O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.57 11.64 11.53 11.62 4,596.8K
09:35 11.62 11.70 11.62 11.70 3,516.0K
09:40 11.70 11.77 11.65 11.76 6,065.9K
09:45 11.76 11.77 11.71 11.75 5,189.0K
09:50 11.75 11.76 11.71 11.71 2,413.0K
09:55 11.71 11.74 11.70 11.72 1,476.0K
10:00 11.73 11.75 11.72 11.74 1,332.4K
10:05 11.74 11.74 11.71 11.71 1,201.9K
10:10 11.72 11.75 11.71 11.75 1,526.3K
10:15 11.74 11.75 11.71 11.73 1,483.8K
10:20 11.73 11.74 11.71 11.72 1,098.1K
10:25 11.72 11.73 11.71 11.72 755.5K
10:30 11.71 11.74 11.71 11.74 839.9K
10:35 11.73 11.74 11.73 11.74 543.3K
10:40 11.73 11.74 11.71 11.71 596.0K
10:45 11.71 11.72 11.71 11.71 563.2K
10:50 11.72 11.73 11.71 11.71 787.3K
10:55 11.71 11.72 11.69 11.69 1,678.7K
11:00 11.69 11.70 11.68 11.68 988.1K
11:05 11.68 11.71 11.68 11.71 799.9K
11:10 11.71 11.72 11.70 11.72 347.9K
11:15 11.72 11.72 11.71 11.71 585.8K
11:20 11.71 11.72 11.70 11.72 310.8K
11:25 11.71 11.73 11.71 11.72 327.3K
11:30 11.73 11.73 11.73 11.73 1.9K
13:00 11.73 11.75 11.72 11.73 1,882.9K
13:05 11.73 11.75 11.73 11.75 700.1K
13:10 11.75 11.80 11.74 11.80 4,322.3K
13:15 11.80 11.80 11.75 11.76 1,389.4K
13:20 11.77 11.77 11.74 11.74 929.0K
13:25 11.74 11.75 11.73 11.74 580.0K
13:30 11.75 11.75 11.74 11.74 433.2K
13:35 11.74 11.76 11.74 11.75 526.2K
13:40 11.75 11.76 11.74 11.75 679.1K
13:45 11.75 11.76 11.74 11.75 898.8K
13:50 11.75 11.76 11.74 11.74 703.4K
13:55 11.74 11.75 11.73 11.74 981.7K
14:00 11.74 11.75 11.72 11.73 997.5K
14:05 11.73 11.73 11.71 11.72 595.5K
14:10 11.72 11.74 11.72 11.73 512.5K
14:15 11.74 11.74 11.72 11.73 368.2K
14:20 11.73 11.75 11.73 11.74 631.4K
14:25 11.75 11.75 11.73 11.74 472.7K
14:30 11.74 11.75 11.73 11.75 1,230.3K
14:35 11.75 11.76 11.74 11.76 988.2K
14:40 11.75 11.76 11.74 11.75 954.3K
14:45 11.75 11.76 11.74 11.76 1,466.9K
14:50 11.75 11.75 11.74 11.75 1,717.2K
14:55 11.75 11.75 11.74 11.75 1,008.4K
15:40 11.75 11.75 11.75 11.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available