O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.81 11.84 11.77 11.82 7,238.2K
09:35 11.82 11.89 11.79 11.85 3,770.4K
09:40 11.85 11.86 11.81 11.82 2,313.3K
09:45 11.82 11.82 11.80 11.81 2,101.9K
09:50 11.80 11.83 11.80 11.82 1,423.5K
09:55 11.82 11.85 11.82 11.83 1,380.0K
10:00 11.83 11.85 11.81 11.81 1,753.9K
10:05 11.81 11.83 11.81 11.82 1,424.3K
10:10 11.83 11.83 11.81 11.82 1,343.8K
10:15 11.83 11.83 11.81 11.82 986.5K
10:20 11.82 11.83 11.81 11.82 1,743.1K
10:25 11.82 11.85 11.82 11.85 1,302.8K
10:30 11.84 11.85 11.84 11.84 980.1K
10:35 11.84 11.84 11.82 11.82 1,101.8K
10:40 11.83 11.85 11.82 11.85 1,096.9K
10:45 11.85 11.87 11.85 11.85 1,740.9K
10:50 11.86 11.86 11.84 11.84 684.1K
10:55 11.84 11.85 11.83 11.84 511.3K
11:00 11.84 11.84 11.83 11.83 759.4K
11:05 11.84 11.84 11.82 11.82 716.0K
11:10 11.82 11.83 11.82 11.82 723.5K
11:15 11.83 11.83 11.82 11.83 533.5K
11:20 11.82 11.83 11.82 11.82 500.1K
11:25 11.82 11.83 11.82 11.82 555.4K
13:00 11.82 11.83 11.81 11.82 1,228.7K
13:05 11.81 11.83 11.81 11.83 1,379.4K
13:10 11.83 11.85 11.82 11.84 1,034.8K
13:15 11.84 11.85 11.83 11.85 918.1K
13:20 11.85 11.85 11.84 11.84 825.0K
13:25 11.84 11.85 11.83 11.83 959.4K
13:30 11.84 11.85 11.83 11.83 785.9K
13:35 11.84 11.84 11.82 11.83 1,856.1K
13:40 11.82 11.83 11.81 11.81 1,236.5K
13:45 11.82 11.82 11.81 11.82 815.3K
13:50 11.81 11.82 11.81 11.81 1,497.4K
13:55 11.82 11.82 11.80 11.81 854.0K
14:00 11.81 11.82 11.80 11.82 1,157.6K
14:05 11.82 11.83 11.81 11.83 986.0K
14:10 11.83 11.83 11.82 11.83 1,028.8K
14:15 11.83 11.83 11.81 11.82 641.9K
14:20 11.81 11.83 11.81 11.83 644.8K
14:25 11.82 11.83 11.82 11.82 894.5K
14:30 11.82 11.83 11.82 11.83 976.5K
14:35 11.82 11.83 11.82 11.82 964.1K
14:40 11.83 11.85 11.82 11.84 2,877.0K
14:45 11.85 11.85 11.84 11.84 1,582.7K
14:50 11.84 11.85 11.84 11.84 2,068.6K
14:55 11.84 11.85 11.84 11.85 1,430.8K
15:40 11.85 11.85 11.85 11.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available