O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.39 11.39 11.33 11.34 3,529.7K
09:35 11.33 11.35 11.32 11.34 2,909.4K
09:40 11.33 11.34 11.30 11.30 3,236.5K
09:45 11.31 11.31 11.26 11.30 4,021.0K
09:50 11.30 11.34 11.29 11.32 2,136.0K
09:55 11.33 11.33 11.30 11.30 1,066.6K
10:00 11.30 11.33 11.30 11.33 1,715.3K
10:05 11.32 11.33 11.31 11.32 826.1K
10:10 11.32 11.34 11.32 11.34 1,115.5K
10:15 11.34 11.35 11.33 11.35 633.6K
10:20 11.35 11.35 11.34 11.34 522.0K
10:25 11.34 11.35 11.33 11.33 440.0K
10:30 11.33 11.34 11.33 11.33 463.5K
10:35 11.34 11.35 11.33 11.34 453.3K
10:40 11.35 11.35 11.33 11.33 263.2K
10:45 11.33 11.37 11.33 11.37 1,012.6K
10:50 11.37 11.37 11.35 11.35 481.5K
10:55 11.35 11.36 11.34 11.35 693.4K
11:00 11.36 11.36 11.35 11.35 257.1K
11:05 11.36 11.36 11.34 11.34 494.3K
11:10 11.35 11.35 11.34 11.34 268.6K
11:15 11.34 11.35 11.33 11.33 374.2K
11:20 11.34 11.35 11.33 11.33 353.0K
11:25 11.33 11.34 11.33 11.34 396.5K
11:30 11.33 11.33 11.33 11.33 4.5K
13:00 11.33 11.35 11.32 11.32 1,020.3K
13:05 11.33 11.33 11.31 11.32 1,108.3K
13:10 11.32 11.32 11.31 11.32 295.7K
13:15 11.32 11.32 11.31 11.31 638.6K
13:20 11.31 11.32 11.30 11.32 475.7K
13:25 11.32 11.33 11.31 11.31 594.1K
13:30 11.32 11.33 11.31 11.33 446.3K
13:35 11.33 11.33 11.31 11.32 510.6K
13:40 11.32 11.35 11.31 11.34 997.0K
13:45 11.34 11.35 11.34 11.35 409.7K
13:50 11.34 11.35 11.33 11.33 637.3K
13:55 11.34 11.34 11.32 11.32 566.7K
14:00 11.32 11.33 11.32 11.33 328.4K
14:05 11.32 11.33 11.32 11.32 409.5K
14:10 11.32 11.33 11.31 11.31 535.9K
14:15 11.32 11.33 11.31 11.32 385.9K
14:20 11.32 11.33 11.31 11.33 557.8K
14:25 11.32 11.33 11.32 11.32 581.1K
14:30 11.32 11.33 11.32 11.32 767.0K
14:35 11.32 11.33 11.31 11.32 1,040.1K
14:40 11.32 11.32 11.31 11.32 820.8K
14:45 11.32 11.32 11.30 11.32 2,939.0K
14:50 11.32 11.32 11.30 11.32 1,666.9K
14:55 11.32 11.33 11.31 11.33 1,272.1K
15:40 11.33 11.33 11.33 11.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available