O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.36 11.42 11.34 11.42 3,119.9K
09:35 11.42 11.42 11.35 11.37 2,364.6K
09:40 11.36 11.36 11.33 11.35 2,229.1K
09:45 11.34 11.40 11.34 11.40 1,528.2K
09:50 11.39 11.40 11.38 11.38 837.5K
09:55 11.38 11.39 11.36 11.36 854.0K
10:00 11.36 11.39 11.36 11.38 1,214.7K
10:05 11.37 11.38 11.36 11.37 1,170.8K
10:10 11.37 11.37 11.35 11.35 929.5K
10:15 11.35 11.36 11.34 11.35 1,167.6K
10:20 11.35 11.35 11.34 11.34 1,109.4K
10:25 11.35 11.37 11.34 11.37 1,736.8K
10:30 11.36 11.37 11.35 11.35 721.6K
10:35 11.35 11.36 11.34 11.34 726.0K
10:40 11.34 11.35 11.32 11.32 2,888.5K
10:45 11.33 11.33 11.32 11.33 1,119.4K
10:50 11.33 11.33 11.32 11.32 921.5K
10:55 11.33 11.33 11.32 11.32 1,063.5K
11:00 11.33 11.33 11.32 11.32 478.6K
11:05 11.32 11.33 11.32 11.32 683.2K
11:10 11.32 11.33 11.32 11.33 1,514.2K
11:15 11.33 11.33 11.31 11.32 1,376.6K
11:20 11.31 11.32 11.31 11.31 878.6K
11:25 11.32 11.32 11.31 11.32 861.5K
11:30 11.33 11.33 11.33 11.33 8.5K
13:00 11.32 11.34 11.32 11.34 1,579.9K
13:05 11.33 11.35 11.33 11.35 880.7K
13:10 11.35 11.36 11.34 11.35 1,004.1K
13:15 11.36 11.36 11.34 11.35 727.7K
13:20 11.34 11.35 11.33 11.33 829.2K
13:25 11.34 11.35 11.34 11.35 486.4K
13:30 11.34 11.36 11.34 11.35 740.6K
13:35 11.35 11.36 11.35 11.36 379.6K
13:40 11.36 11.36 11.34 11.35 684.1K
13:45 11.34 11.35 11.34 11.35 361.1K
13:50 11.35 11.36 11.34 11.36 1,122.0K
13:55 11.35 11.36 11.35 11.35 903.8K
14:00 11.35 11.38 11.35 11.37 2,029.7K
14:05 11.37 11.39 11.36 11.39 729.5K
14:10 11.38 11.39 11.38 11.39 1,093.4K
14:15 11.40 11.40 11.38 11.39 855.2K
14:20 11.39 11.39 11.38 11.38 774.9K
14:25 11.38 11.39 11.37 11.37 1,280.8K
14:30 11.37 11.38 11.36 11.37 778.3K
14:35 11.36 11.37 11.35 11.36 684.6K
14:40 11.36 11.36 11.35 11.35 827.3K
14:45 11.36 11.37 11.35 11.37 1,028.6K
14:50 11.36 11.37 11.35 11.36 1,404.3K
14:55 11.36 11.37 11.35 11.37 788.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available