O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.41 11.41 11.35 11.35 3,598.5K
09:35 11.35 11.40 11.35 11.36 2,379.0K
09:40 11.37 11.37 11.35 11.36 1,617.1K
09:45 11.37 11.40 11.35 11.39 1,999.6K
09:50 11.39 11.43 11.38 11.42 1,147.9K
09:55 11.41 11.42 11.39 11.41 954.1K
10:00 11.39 11.41 11.39 11.40 992.5K
10:05 11.40 11.41 11.39 11.40 727.9K
10:10 11.39 11.40 11.38 11.38 1,093.4K
10:15 11.38 11.39 11.37 11.39 911.3K
10:20 11.39 11.40 11.38 11.40 745.8K
10:25 11.39 11.40 11.38 11.38 845.2K
10:30 11.38 11.39 11.37 11.38 832.5K
10:35 11.38 11.40 11.38 11.39 640.4K
10:40 11.40 11.40 11.39 11.39 307.3K
10:45 11.38 11.40 11.38 11.39 691.2K
10:50 11.39 11.40 11.38 11.38 343.0K
10:55 11.38 11.39 11.37 11.38 665.3K
11:00 11.37 11.38 11.37 11.37 273.5K
11:05 11.38 11.38 11.37 11.37 367.2K
11:10 11.37 11.38 11.37 11.37 494.0K
11:15 11.37 11.38 11.37 11.38 359.6K
11:20 11.37 11.38 11.37 11.38 398.3K
11:25 11.37 11.38 11.37 11.37 551.6K
13:00 11.38 11.38 11.35 11.36 2,411.8K
13:05 11.37 11.37 11.36 11.36 709.2K
13:10 11.37 11.37 11.36 11.36 397.9K
13:15 11.37 11.37 11.36 11.36 332.6K
13:20 11.36 11.37 11.36 11.37 708.5K
13:25 11.37 11.38 11.36 11.38 604.3K
13:30 11.37 11.38 11.37 11.37 422.0K
13:35 11.37 11.38 11.36 11.36 628.3K
13:40 11.37 11.37 11.36 11.36 395.0K
13:45 11.36 11.37 11.36 11.36 482.9K
13:50 11.36 11.38 11.36 11.38 833.6K
13:55 11.37 11.38 11.37 11.37 263.3K
14:00 11.37 11.38 11.37 11.38 674.7K
14:05 11.38 11.38 11.37 11.37 393.2K
14:10 11.38 11.38 11.37 11.37 444.7K
14:15 11.38 11.39 11.37 11.38 1,477.8K
14:20 11.39 11.39 11.38 11.39 341.4K
14:25 11.38 11.39 11.38 11.38 504.4K
14:30 11.38 11.39 11.37 11.38 1,211.6K
14:35 11.38 11.38 11.37 11.37 624.6K
14:40 11.37 11.38 11.37 11.38 882.9K
14:45 11.38 11.38 11.37 11.38 685.5K
14:50 11.38 11.38 11.37 11.37 1,384.9K
14:55 11.37 11.38 11.37 11.38 836.9K
15:40 11.37 11.37 11.37 11.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available