O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.44 11.45 11.42 11.43 2,860.1K
09:35 11.43 11.44 11.42 11.43 2,359.1K
09:40 11.44 11.44 11.42 11.43 1,806.4K
09:45 11.42 11.43 11.41 11.41 1,844.1K
09:50 11.41 11.42 11.40 11.41 1,610.3K
09:55 11.41 11.42 11.39 11.40 2,763.6K
10:00 11.39 11.40 11.39 11.39 2,447.3K
10:05 11.39 11.40 11.38 11.39 1,226.7K
10:10 11.39 11.39 11.38 11.39 1,094.4K
10:15 11.38 11.39 11.36 11.37 2,181.8K
10:20 11.36 11.37 11.33 11.33 2,836.8K
10:25 11.34 11.35 11.33 11.35 1,640.9K
10:30 11.35 11.36 11.35 11.35 974.5K
10:35 11.36 11.37 11.35 11.37 640.6K
10:40 11.37 11.38 11.36 11.38 653.8K
10:45 11.37 11.38 11.36 11.38 743.8K
10:50 11.37 11.39 11.37 11.39 680.6K
10:55 11.39 11.39 11.37 11.38 663.6K
11:00 11.38 11.41 11.38 11.39 1,582.3K
11:05 11.40 11.40 11.39 11.39 259.7K
11:10 11.39 11.39 11.38 11.39 427.4K
11:15 11.39 11.40 11.38 11.40 413.8K
11:20 11.39 11.40 11.39 11.40 540.6K
11:25 11.40 11.44 11.40 11.43 1,522.7K
11:30 11.43 11.43 11.43 11.43 3.5K
13:00 11.43 11.43 11.39 11.39 1,045.4K
13:05 11.39 11.40 11.38 11.40 710.1K
13:10 11.39 11.41 11.39 11.41 681.9K
13:15 11.41 11.42 11.40 11.41 735.2K
13:20 11.41 11.43 11.41 11.43 1,061.1K
13:25 11.43 11.43 11.41 11.42 908.8K
13:30 11.42 11.43 11.41 11.41 684.9K
13:35 11.41 11.42 11.40 11.42 839.1K
13:40 11.41 11.41 11.40 11.40 636.0K
13:45 11.40 11.41 11.39 11.39 697.3K
13:50 11.40 11.40 11.39 11.39 367.2K
13:55 11.39 11.40 11.38 11.38 679.7K
14:00 11.39 11.39 11.35 11.38 2,506.1K
14:05 11.37 11.38 11.36 11.36 970.0K
14:10 11.36 11.38 11.35 11.38 841.5K
14:15 11.37 11.38 11.36 11.36 1,017.8K
14:20 11.36 11.38 11.36 11.38 712.2K
14:25 11.37 11.38 11.36 11.38 1,748.1K
14:30 11.38 11.40 11.38 11.39 699.7K
14:35 11.39 11.39 11.38 11.39 760.2K
14:40 11.38 11.39 11.37 11.38 1,064.0K
14:45 11.38 11.39 11.38 11.38 1,467.5K
14:50 11.39 11.39 11.38 11.38 1,828.8K
14:55 11.40 11.40 11.38 11.39 630.1K
15:40 11.40 11.40 11.40 11.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available