O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.34 11.39 11.33 11.38 3,456.8K
09:35 11.37 11.40 11.36 11.39 2,658.0K
09:40 11.38 11.39 11.37 11.37 1,229.4K
09:45 11.38 11.38 11.36 11.36 1,223.3K
09:50 11.36 11.38 11.35 11.37 1,369.2K
09:55 11.37 11.38 11.37 11.37 973.4K
10:00 11.37 11.39 11.37 11.38 1,151.3K
10:05 11.38 11.39 11.37 11.37 1,087.7K
10:10 11.37 11.38 11.36 11.38 917.4K
10:15 11.37 11.39 11.37 11.39 1,610.0K
10:20 11.39 11.39 11.38 11.39 1,050.9K
10:25 11.39 11.39 11.37 11.38 526.4K
10:30 11.38 11.38 11.37 11.37 645.2K
10:35 11.37 11.39 11.36 11.39 1,616.9K
10:40 11.39 11.39 11.38 11.38 764.5K
10:45 11.38 11.39 11.37 11.39 499.7K
10:50 11.39 11.39 11.38 11.38 699.7K
10:55 11.38 11.41 11.38 11.41 4,027.2K
11:00 11.41 11.44 11.41 11.42 3,610.7K
11:05 11.42 11.42 11.39 11.41 1,060.3K
11:10 11.41 11.42 11.40 11.42 798.9K
11:15 11.42 11.42 11.40 11.41 718.9K
11:20 11.41 11.42 11.40 11.41 641.0K
11:25 11.41 11.42 11.40 11.42 414.7K
11:30 11.42 11.42 11.42 11.42 5.0K
13:00 11.42 11.42 11.40 11.42 1,445.9K
13:05 11.42 11.42 11.40 11.41 561.2K
13:10 11.41 11.42 11.40 11.41 616.7K
13:15 11.41 11.41 11.40 11.40 821.3K
13:20 11.41 11.41 11.40 11.41 676.6K
13:25 11.41 11.42 11.40 11.42 643.2K
13:30 11.42 11.44 11.41 11.43 3,474.6K
13:35 11.43 11.43 11.42 11.42 940.2K
13:40 11.43 11.43 11.40 11.40 1,345.7K
13:45 11.41 11.42 11.39 11.41 1,763.9K
13:50 11.42 11.42 11.40 11.40 485.9K
13:55 11.41 11.41 11.40 11.41 663.8K
14:00 11.41 11.41 11.40 11.41 646.2K
14:05 11.41 11.42 11.40 11.42 431.7K
14:10 11.41 11.42 11.41 11.41 1,334.2K
14:15 11.41 11.43 11.41 11.42 895.5K
14:20 11.43 11.43 11.42 11.43 850.2K
14:25 11.43 11.43 11.42 11.43 1,352.8K
14:30 11.42 11.44 11.42 11.44 3,258.5K
14:35 11.43 11.44 11.43 11.44 1,688.3K
14:40 11.44 11.45 11.43 11.44 3,895.3K
14:45 11.44 11.45 11.43 11.44 2,119.0K
14:50 11.45 11.45 11.44 11.44 3,838.9K
14:55 11.45 11.46 11.45 11.46 2,461.1K
15:40 11.47 11.47 11.47 11.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available