O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.48 11.48 11.42 11.42 2,748.9K
09:35 11.43 11.47 11.42 11.44 2,352.8K
09:40 11.44 11.46 11.43 11.44 1,474.4K
09:45 11.44 11.47 11.43 11.45 1,320.5K
09:50 11.45 11.49 11.45 11.47 1,735.7K
09:55 11.46 11.50 11.46 11.48 2,092.0K
10:00 11.48 11.48 11.46 11.47 1,016.7K
10:05 11.47 11.47 11.45 11.46 723.9K
10:10 11.45 11.46 11.44 11.44 870.7K
10:15 11.44 11.45 11.42 11.43 2,442.1K
10:20 11.43 11.44 11.42 11.42 813.6K
10:25 11.44 11.44 11.43 11.44 431.6K
10:30 11.44 11.45 11.44 11.44 986.8K
10:35 11.44 11.47 11.44 11.46 705.3K
10:40 11.46 11.48 11.45 11.48 1,231.4K
10:45 11.48 11.49 11.47 11.47 1,192.5K
10:50 11.47 11.48 11.47 11.48 659.1K
10:55 11.47 11.48 11.46 11.47 769.3K
11:00 11.47 11.50 11.47 11.48 1,470.0K
11:05 11.47 11.48 11.47 11.47 356.3K
11:10 11.47 11.48 11.46 11.48 288.8K
11:15 11.48 11.48 11.45 11.45 485.7K
11:20 11.46 11.47 11.45 11.46 432.5K
11:25 11.45 11.46 11.45 11.46 199.3K
13:00 11.46 11.47 11.45 11.45 555.3K
13:05 11.45 11.46 11.44 11.45 537.5K
13:10 11.45 11.45 11.43 11.44 800.6K
13:15 11.45 11.45 11.43 11.43 1,011.2K
13:20 11.43 11.44 11.43 11.44 299.7K
13:25 11.43 11.44 11.43 11.43 411.2K
13:30 11.43 11.45 11.43 11.45 384.0K
13:35 11.44 11.45 11.42 11.42 1,384.3K
13:40 11.42 11.43 11.41 11.42 1,338.2K
13:45 11.41 11.42 11.40 11.40 2,134.2K
13:50 11.40 11.41 11.39 11.40 2,219.0K
13:55 11.40 11.40 11.36 11.39 3,262.5K
14:00 11.39 11.39 11.34 11.34 3,324.8K
14:05 11.34 11.39 11.33 11.39 2,026.5K
14:10 11.38 11.39 11.36 11.37 817.9K
14:15 11.37 11.41 11.37 11.40 874.3K
14:20 11.40 11.43 11.39 11.42 668.1K
14:25 11.42 11.43 11.41 11.42 358.3K
14:30 11.41 11.43 11.41 11.42 662.1K
14:35 11.41 11.42 11.40 11.40 578.1K
14:40 11.40 11.41 11.39 11.39 744.6K
14:45 11.39 11.41 11.39 11.39 1,031.0K
14:50 11.39 11.41 11.39 11.41 1,448.0K
14:55 11.40 11.41 11.39 11.40 630.4K
15:40 11.41 11.41 11.41 11.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available