O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.09 12.26 12.09 12.22 30,667.1K
09:35 12.22 12.22 12.07 12.09 12,936.2K
09:40 12.09 12.30 12.09 12.30 17,752.9K
09:45 12.30 12.40 12.27 12.31 23,095.9K
09:50 12.31 12.34 12.27 12.28 6,945.3K
09:55 12.29 12.30 12.28 12.29 4,592.1K
10:00 12.29 12.30 12.26 12.30 4,844.5K
10:05 12.31 12.32 12.29 12.29 4,829.5K
10:10 12.28 12.35 12.28 12.33 5,923.8K
10:15 12.33 12.33 12.30 12.32 4,178.8K
10:20 12.32 12.32 12.29 12.29 3,195.7K
10:25 12.29 12.31 12.29 12.31 2,720.0K
10:30 12.32 12.35 12.31 12.35 3,956.7K
10:35 12.35 12.39 12.31 12.39 7,544.2K
10:40 12.39 12.40 12.36 12.37 5,124.1K
10:45 12.37 12.37 12.30 12.31 3,417.4K
10:50 12.31 12.34 12.30 12.34 2,690.6K
10:55 12.34 12.37 12.33 12.35 1,934.2K
11:00 12.36 12.37 12.34 12.35 2,736.0K
11:05 12.34 12.36 12.31 12.36 3,514.8K
11:10 12.35 12.37 12.34 12.36 2,218.9K
11:15 12.36 12.37 12.36 12.36 2,180.2K
11:20 12.36 12.37 12.33 12.37 2,702.0K
11:25 12.37 12.37 12.35 12.36 2,653.5K
11:30 12.36 12.36 12.36 12.36 1.0K
13:00 12.37 12.39 12.36 12.37 4,446.4K
13:05 12.37 12.38 12.35 12.35 3,528.8K
13:10 12.36 12.36 12.33 12.33 1,975.3K
13:15 12.32 12.33 12.30 12.31 3,447.9K
13:20 12.30 12.31 12.26 12.27 6,135.8K
13:25 12.27 12.28 12.24 12.27 4,374.5K
13:30 12.27 12.31 12.27 12.31 2,234.4K
13:35 12.31 12.33 12.29 12.32 2,770.1K
13:40 12.32 12.34 12.30 12.30 2,432.9K
13:45 12.30 12.32 12.28 12.31 2,425.9K
13:50 12.30 12.31 12.29 12.29 1,985.2K
13:55 12.30 12.30 12.26 12.30 3,320.2K
14:00 12.29 12.30 12.28 12.29 2,352.5K
14:05 12.29 12.33 12.29 12.30 4,830.7K
14:10 12.30 12.30 12.24 12.25 3,503.1K
14:15 12.24 12.26 12.23 12.24 4,307.6K
14:20 12.24 12.28 12.24 12.27 2,056.3K
14:25 12.27 12.30 12.27 12.27 2,066.5K
14:30 12.27 12.28 12.27 12.27 2,205.2K
14:35 12.27 12.30 12.27 12.30 2,624.8K
14:40 12.30 12.30 12.29 12.30 3,521.6K
14:45 12.29 12.30 12.29 12.29 3,842.5K
14:50 12.29 12.30 12.28 12.29 5,683.2K
14:55 12.30 12.31 12.29 12.31 3,830.9K
15:40 12.31 12.31 12.31 12.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available