O-Film Tech A

002456
🏛️ china →
12.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.26 13.44 13.22 13.42 15,496.2K
09:35 13.40 13.45 13.34 13.44 7,739.9K
09:40 13.43 13.50 13.34 13.36 9,263.0K
09:45 13.36 13.37 13.27 13.33 5,212.6K
09:50 13.32 13.32 13.25 13.29 5,478.3K
09:55 13.29 13.29 13.26 13.27 4,188.2K
10:00 13.25 13.25 13.20 13.20 6,405.8K
10:05 13.20 13.30 13.20 13.30 4,350.1K
10:10 13.29 13.30 13.25 13.28 2,082.6K
10:15 13.28 13.29 13.25 13.26 2,051.1K
10:20 13.26 13.30 13.26 13.28 2,349.8K
10:25 13.27 13.29 13.25 13.25 2,075.0K
10:30 13.25 13.26 13.22 13.23 2,205.1K
10:35 13.23 13.36 13.23 13.32 5,615.2K
10:40 13.32 13.39 13.32 13.35 3,076.4K
10:45 13.34 13.38 13.34 13.36 1,856.8K
10:50 13.36 13.36 13.32 13.32 1,668.1K
10:55 13.32 13.32 13.28 13.31 1,729.2K
11:00 13.30 13.35 13.30 13.34 1,218.0K
11:05 13.35 13.35 13.30 13.31 1,407.0K
11:10 13.30 13.35 13.29 13.34 1,438.9K
11:15 13.35 13.35 13.32 13.33 1,561.2K
11:20 13.34 13.36 13.33 13.34 1,708.3K
11:25 13.34 13.34 13.26 13.29 1,941.4K
11:30 13.29 13.29 13.29 13.29 1.1K
13:00 13.30 13.30 13.25 13.28 2,803.0K
13:05 13.28 13.29 13.21 13.23 4,239.3K
13:10 13.23 13.29 13.22 13.28 1,883.2K
13:15 13.28 13.33 13.28 13.30 2,148.8K
13:20 13.30 13.31 13.27 13.29 1,335.7K
13:25 13.28 13.30 13.27 13.30 2,106.9K
13:30 13.29 13.49 13.29 13.44 11,827.8K
13:35 13.46 13.58 13.46 13.49 26,092.7K
13:40 13.51 13.51 13.44 13.48 5,645.8K
13:45 13.47 13.47 13.40 13.42 3,584.2K
13:50 13.42 13.45 13.42 13.42 2,412.4K
13:55 13.42 13.45 13.41 13.44 1,948.7K
14:00 13.45 13.47 13.43 13.43 2,427.1K
14:05 13.44 13.44 13.40 13.42 2,029.2K
14:10 13.42 13.43 13.41 13.43 2,084.0K
14:15 13.43 13.43 13.40 13.41 2,803.8K
14:20 13.41 13.42 13.39 13.42 2,649.6K
14:25 13.41 13.42 13.39 13.42 2,000.2K
14:30 13.41 13.42 13.40 13.41 2,080.1K
14:35 13.41 13.42 13.40 13.40 3,036.4K
14:40 13.41 13.41 13.38 13.38 2,675.5K
14:45 13.38 13.39 13.37 13.38 3,647.8K
14:50 13.38 13.39 13.37 13.39 5,414.9K
14:55 13.38 13.39 13.38 13.38 2,616.7K
15:40 13.39 13.39 13.39 13.39 2,503.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available