O-Film Tech A

002456
🏛️ china →
12.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.54 12.58 12.46 12.47 7,205.8K
09:35 12.47 12.50 12.40 12.47 6,846.1K
09:40 12.49 12.75 12.49 12.62 11,170.2K
09:45 12.64 12.68 12.61 12.64 4,757.6K
09:50 12.63 12.65 12.56 12.65 3,267.9K
09:55 12.68 12.72 12.63 12.64 3,634.2K
10:00 12.64 12.66 12.62 12.66 1,794.6K
10:05 12.66 12.72 12.65 12.66 4,235.1K
10:10 12.66 12.67 12.63 12.66 1,837.0K
10:15 12.66 12.82 12.65 12.78 8,410.3K
10:20 12.78 12.82 12.73 12.79 5,863.7K
10:25 12.79 12.82 12.78 12.81 2,771.8K
10:30 12.81 12.81 12.74 12.74 2,640.1K
10:35 12.75 12.79 12.73 12.74 2,281.0K
10:40 12.75 12.77 12.71 12.76 1,822.8K
10:45 12.74 12.78 12.74 12.75 1,994.7K
10:50 12.76 12.81 12.75 12.79 2,820.9K
10:55 12.80 12.80 12.75 12.75 1,699.8K
11:00 12.76 12.78 12.73 12.76 2,255.1K
11:05 12.76 12.81 12.75 12.80 3,377.6K
11:10 12.81 12.84 12.78 12.78 3,755.6K
11:15 12.79 12.83 12.76 12.78 2,705.7K
11:20 12.78 12.79 12.77 12.78 801.4K
11:25 12.77 12.80 12.73 12.79 1,480.2K
11:30 12.79 12.79 12.79 12.79 1.0K
13:00 12.79 12.82 12.74 12.76 1,761.0K
13:05 12.75 12.75 12.72 12.74 1,154.0K
13:10 12.75 12.77 12.72 12.73 1,534.2K
13:15 12.71 12.72 12.70 12.72 1,794.1K
13:20 12.72 12.74 12.71 12.71 1,142.6K
13:25 12.71 12.77 12.71 12.76 1,492.3K
13:30 12.77 12.79 12.76 12.77 1,814.9K
13:35 12.76 12.80 12.76 12.78 2,161.2K
13:40 12.79 12.80 12.77 12.78 1,727.1K
13:45 12.78 12.80 12.78 12.79 1,576.4K
13:50 12.79 12.81 12.77 12.81 2,756.9K
13:55 12.80 12.82 12.80 12.81 1,426.5K
14:00 12.81 12.83 12.81 12.83 2,390.5K
14:05 12.83 12.84 12.82 12.83 2,495.5K
14:10 12.84 12.89 12.81 12.82 5,849.3K
14:15 12.82 12.86 12.82 12.85 1,401.0K
14:20 12.84 12.88 12.84 12.88 2,796.6K
14:25 12.87 12.97 12.87 12.95 8,477.8K
14:30 12.95 12.96 12.89 12.89 3,542.8K
14:35 12.90 12.93 12.88 12.92 3,802.3K
14:40 12.91 12.94 12.91 12.93 2,853.3K
14:45 12.94 12.95 12.91 12.94 3,898.0K
14:50 12.94 12.95 12.92 12.92 4,916.1K
14:55 12.93 12.94 12.92 12.93 2,847.3K
15:40 12.93 12.93 12.93 12.93 1,749.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available