O-Film Tech A

002456
🏛️ china →
12.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.92 13.10 12.90 13.07 14,004.7K
09:35 13.06 13.19 13.05 13.16 13,750.4K
09:40 13.16 13.17 13.06 13.12 9,449.8K
09:45 13.13 13.14 13.05 13.05 6,212.6K
09:50 13.05 13.12 13.05 13.11 4,451.4K
09:55 13.10 13.10 13.04 13.07 4,281.6K
10:00 13.06 13.08 12.98 13.08 5,564.3K
10:05 13.08 13.25 13.06 13.20 12,752.1K
10:10 13.20 13.43 13.16 13.43 16,971.1K
10:15 13.41 13.43 13.31 13.42 21,457.4K
10:20 13.41 13.43 13.28 13.32 9,904.3K
10:25 13.32 13.35 13.27 13.33 5,081.1K
10:30 13.31 13.33 13.25 13.32 4,547.7K
10:35 13.32 13.32 13.23 13.25 2,633.9K
10:40 13.25 13.28 13.20 13.21 3,636.0K
10:45 13.21 13.27 13.21 13.22 2,865.1K
10:50 13.22 13.26 13.21 13.21 2,403.9K
10:55 13.20 13.33 13.20 13.33 2,975.0K
11:00 13.32 13.32 13.22 13.23 1,920.1K
11:05 13.23 13.26 13.21 13.26 1,988.0K
11:10 13.26 13.29 13.24 13.29 1,402.6K
11:15 13.29 13.32 13.25 13.27 1,685.4K
11:20 13.27 13.35 13.26 13.34 3,381.0K
11:25 13.32 13.34 13.29 13.31 1,183.2K
11:30 13.30 13.30 13.30 13.30 17.4K
13:00 13.31 13.32 13.25 13.28 3,073.5K
13:05 13.29 13.31 13.27 13.30 1,221.2K
13:10 13.29 13.32 13.28 13.29 2,349.1K
13:15 13.30 13.33 13.28 13.29 1,573.6K
13:20 13.28 13.29 13.23 13.24 2,415.4K
13:25 13.24 13.24 13.21 13.23 2,306.3K
13:30 13.22 13.23 13.18 13.22 3,355.1K
13:35 13.22 13.26 13.21 13.26 1,369.5K
13:40 13.25 13.27 13.23 13.23 1,412.3K
13:45 13.23 13.27 13.23 13.26 946.9K
13:50 13.26 13.28 13.25 13.28 1,259.2K
13:55 13.28 13.30 13.28 13.29 1,583.9K
14:00 13.29 13.29 13.26 13.28 1,353.0K
14:05 13.28 13.30 13.27 13.27 1,792.1K
14:10 13.28 13.30 13.26 13.29 1,361.4K
14:15 13.29 13.29 13.27 13.27 1,182.1K
14:20 13.28 13.30 13.26 13.30 3,288.1K
14:25 13.30 13.33 13.29 13.31 3,171.4K
14:30 13.32 13.34 13.31 13.33 3,664.9K
14:35 13.33 13.34 13.31 13.32 2,764.4K
14:40 13.32 13.32 13.31 13.31 2,960.2K
14:45 13.31 13.32 13.27 13.28 5,112.1K
14:50 13.28 13.30 13.28 13.30 5,996.7K
14:55 13.30 13.30 13.29 13.30 3,118.1K
15:40 13.29 13.29 13.29 13.29 2,904.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available