O-Film Tech A

002456
🏛️ china →
12.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.25 13.25 13.02 13.09 22,604.8K
09:35 13.08 13.13 13.05 13.12 6,924.6K
09:40 13.10 13.26 13.10 13.26 6,271.0K
09:45 13.28 13.31 13.22 13.25 6,186.0K
09:50 13.25 13.30 13.23 13.30 4,429.8K
09:55 13.30 13.31 13.23 13.24 3,192.3K
10:00 13.24 13.29 13.21 13.22 2,998.7K
10:05 13.22 13.49 13.21 13.40 16,150.0K
10:10 13.40 13.45 13.39 13.40 6,506.2K
10:15 13.41 13.50 13.40 13.45 11,412.3K
10:20 13.45 13.49 13.42 13.45 6,910.3K
10:25 13.44 13.45 13.40 13.42 3,454.1K
10:30 13.41 13.43 13.36 13.42 3,921.3K
10:35 13.41 13.42 13.38 13.38 2,390.9K
10:40 13.39 13.45 13.36 13.44 3,349.3K
10:45 13.44 13.56 13.40 13.53 15,262.7K
10:50 13.53 13.53 13.42 13.44 9,428.1K
10:55 13.44 13.49 13.44 13.47 4,786.0K
11:00 13.48 13.48 13.41 13.43 2,446.9K
11:05 13.42 13.43 13.39 13.39 2,393.9K
11:10 13.40 13.41 13.36 13.37 3,298.8K
11:15 13.37 13.40 13.36 13.36 2,036.2K
11:20 13.36 13.38 13.31 13.31 3,038.5K
11:25 13.32 13.36 13.29 13.36 3,210.0K
11:30 13.36 13.36 13.36 13.36 21.3K
13:00 13.36 13.36 13.28 13.28 2,967.2K
13:05 13.28 13.35 13.27 13.31 2,487.6K
13:10 13.31 13.32 13.27 13.27 1,982.1K
13:15 13.28 13.28 13.23 13.26 4,233.2K
13:20 13.27 13.29 13.19 13.22 4,910.1K
13:25 13.21 13.28 13.18 13.26 3,241.3K
13:30 13.26 13.27 13.16 13.20 2,856.6K
13:35 13.20 13.20 13.18 13.19 1,242.9K
13:40 13.19 13.25 13.18 13.21 1,717.7K
13:45 13.21 13.28 13.18 13.25 2,637.1K
13:50 13.25 13.29 13.24 13.29 1,489.8K
13:55 13.29 13.33 13.27 13.27 4,086.0K
14:00 13.29 13.29 13.22 13.26 2,805.2K
14:05 13.26 13.27 13.22 13.24 1,770.2K
14:10 13.25 13.29 13.24 13.29 1,545.9K
14:15 13.28 13.28 13.25 13.25 1,926.8K
14:20 13.26 13.26 13.22 13.25 1,959.7K
14:25 13.25 13.25 13.22 13.22 2,062.4K
14:30 13.22 13.24 13.22 13.22 1,749.0K
14:35 13.21 13.28 13.21 13.28 2,428.4K
14:40 13.28 13.29 13.23 13.23 2,755.1K
14:45 13.24 13.24 13.21 13.22 3,913.3K
14:50 13.22 13.23 13.20 13.21 3,757.5K
14:55 13.22 13.22 13.21 13.21 2,083.7K
15:40 13.21 13.21 13.21 13.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available