O-Film Tech A

002456
🏛️ china →
12.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.83 12.83 12.66 12.73 9,609.6K
09:35 12.72 12.75 12.66 12.72 5,364.3K
09:40 12.73 12.81 12.70 12.80 3,355.6K
09:45 12.80 13.32 12.80 13.30 25,146.9K
09:50 13.27 13.50 13.27 13.39 51,641.7K
09:55 13.39 13.53 13.29 13.53 25,117.9K
10:00 13.54 13.55 13.37 13.43 15,023.2K
10:05 13.41 13.43 13.35 13.36 5,136.4K
10:10 13.36 13.39 13.31 13.32 5,541.1K
10:15 13.32 13.33 13.28 13.31 5,696.7K
10:20 13.30 13.34 13.30 13.30 4,083.1K
10:25 13.30 13.32 13.29 13.31 2,259.5K
10:30 13.31 13.40 13.30 13.36 4,939.8K
10:35 13.36 13.45 13.34 13.45 5,377.7K
10:40 13.43 13.46 13.39 13.42 4,550.8K
10:45 13.41 13.42 13.37 13.38 2,720.0K
10:50 13.38 13.41 13.38 13.39 2,424.3K
10:55 13.39 13.42 13.38 13.39 3,215.8K
11:00 13.38 13.44 13.38 13.41 3,694.5K
11:05 13.41 13.42 13.37 13.37 2,344.2K
11:10 13.38 13.40 13.37 13.40 2,495.8K
11:15 13.39 13.39 13.35 13.37 1,900.1K
11:20 13.37 13.39 13.37 13.38 2,524.0K
11:25 13.38 13.40 13.37 13.40 2,042.7K
11:30 13.40 13.40 13.40 13.40 4.5K
13:00 13.41 13.45 13.37 13.37 5,551.3K
13:05 13.38 13.43 13.37 13.43 2,289.3K
13:10 13.42 13.45 13.40 13.42 4,733.0K
13:15 13.41 13.42 13.35 13.35 2,834.4K
13:20 13.36 13.40 13.36 13.40 1,728.5K
13:25 13.39 13.40 13.37 13.40 2,223.2K
13:30 13.40 13.80 13.39 13.68 53,018.0K
13:35 13.67 13.69 13.62 13.66 9,882.1K
13:40 13.65 13.65 13.56 13.58 7,794.9K
13:45 13.58 13.62 13.58 13.60 4,508.3K
13:50 13.60 13.64 13.58 13.64 3,616.3K
13:55 13.63 13.70 13.63 13.70 6,771.2K
14:00 13.69 13.74 13.67 13.67 9,922.8K
14:05 13.67 13.71 13.66 13.67 3,935.0K
14:10 13.68 13.68 13.63 13.63 2,902.9K
14:15 13.64 13.65 13.63 13.64 2,692.7K
14:20 13.64 13.66 13.64 13.64 3,247.9K
14:25 13.64 13.65 13.62 13.62 2,779.1K
14:30 13.62 13.63 13.62 13.63 3,168.0K
14:35 13.62 13.64 13.62 13.63 3,337.8K
14:40 13.64 13.64 13.61 13.62 5,201.1K
14:45 13.63 13.64 13.62 13.64 7,805.6K
14:50 13.63 13.63 13.62 13.62 8,901.0K
14:55 13.63 13.63 13.61 13.62 5,000.9K
15:40 13.63 13.63 13.63 13.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available