O-Film Tech A

002456
🏛️ china →
12.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.44 13.45 13.39 13.43 31,970.0K
09:35 13.42 13.51 13.42 13.47 13,099.9K
09:40 13.47 13.57 13.47 13.54 11,993.3K
09:45 13.54 13.55 13.47 13.47 10,656.0K
09:50 13.47 13.49 13.42 13.48 10,445.1K
09:55 13.49 13.62 13.48 13.56 6,587.2K
10:00 13.57 13.74 13.56 13.64 17,989.0K
10:05 13.63 13.66 13.59 13.62 5,693.0K
10:10 13.62 13.66 13.57 13.57 4,558.2K
10:15 13.57 13.59 13.53 13.56 4,440.4K
10:20 13.57 13.63 13.57 13.61 3,150.2K
10:25 13.60 13.71 13.60 13.66 8,229.5K
10:30 13.65 13.68 13.63 13.65 4,013.8K
10:35 13.65 13.65 13.57 13.60 3,903.6K
10:40 13.59 13.60 13.55 13.55 3,437.9K
10:45 13.55 13.61 13.55 13.60 3,262.7K
10:50 13.61 13.61 13.50 13.51 3,397.4K
10:55 13.51 13.54 13.50 13.50 3,433.5K
11:00 13.50 13.52 13.45 13.47 6,189.2K
11:05 13.48 13.53 13.47 13.53 2,098.8K
11:10 13.53 13.55 13.49 13.53 1,965.9K
11:15 13.52 13.53 13.49 13.51 1,352.7K
11:20 13.51 13.51 13.48 13.49 1,848.1K
11:25 13.48 13.52 13.48 13.52 1,619.6K
11:30 13.50 13.50 13.50 13.50 5.3K
13:00 13.50 13.55 13.47 13.48 4,258.3K
13:05 13.49 13.51 13.48 13.49 2,462.1K
13:10 13.48 13.51 13.45 13.46 2,970.5K
13:15 13.46 13.48 13.46 13.47 2,129.9K
13:20 13.47 13.49 13.45 13.45 2,071.3K
13:25 13.46 13.49 13.45 13.46 1,863.9K
13:30 13.47 13.49 13.45 13.47 1,935.7K
13:35 13.46 13.50 13.46 13.49 2,440.8K
13:40 13.49 13.50 13.46 13.46 1,524.4K
13:45 13.46 13.49 13.46 13.48 1,773.0K
13:50 13.47 13.50 13.47 13.47 1,691.7K
13:55 13.47 13.48 13.46 13.46 1,444.5K
14:00 13.47 13.47 13.41 13.43 5,768.3K
14:05 13.43 13.44 13.40 13.40 2,579.5K
14:10 13.40 13.42 13.39 13.42 5,017.6K
14:15 13.42 13.44 13.40 13.42 1,874.2K
14:20 13.43 13.44 13.40 13.42 2,417.5K
14:25 13.42 13.42 13.40 13.41 1,864.2K
14:30 13.40 13.42 13.40 13.42 1,396.6K
14:35 13.41 13.42 13.40 13.41 2,568.6K
14:40 13.40 13.41 13.36 13.37 5,910.5K
14:45 13.37 13.38 13.36 13.37 5,187.9K
14:50 13.37 13.39 13.37 13.37 4,242.7K
14:55 13.38 13.38 13.37 13.37 2,996.4K
15:40 13.37 13.37 13.37 13.37 2,773.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available