O-Film Tech A

002456
🏛️ china →
12.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.20 13.26 13.10 13.26 8,344.8K
09:35 13.25 13.29 13.22 13.27 5,920.8K
09:40 13.27 13.28 13.18 13.21 4,162.0K
09:45 13.20 13.33 13.20 13.29 5,875.0K
09:50 13.31 13.34 13.27 13.32 5,115.6K
09:55 13.31 13.32 13.27 13.29 2,924.1K
10:00 13.30 13.32 13.26 13.30 3,525.6K
10:05 13.31 13.35 13.30 13.32 4,801.1K
10:10 13.31 13.32 13.23 13.26 4,321.6K
10:15 13.26 13.26 13.22 13.24 2,968.5K
10:20 13.23 13.24 13.21 13.23 2,277.4K
10:25 13.21 13.23 13.20 13.21 2,211.7K
10:30 13.22 13.23 13.15 13.15 4,506.9K
10:35 13.15 13.29 13.13 13.29 6,949.9K
10:40 13.29 13.68 13.25 13.53 43,564.7K
10:45 13.51 13.62 13.44 13.44 14,913.3K
10:50 13.45 13.49 13.41 13.44 6,077.0K
10:55 13.43 13.43 13.35 13.35 6,496.5K
11:00 13.36 13.37 13.32 13.33 4,397.2K
11:05 13.34 13.37 13.32 13.37 2,983.8K
11:10 13.38 13.50 13.37 13.49 3,349.6K
11:15 13.48 13.49 13.42 13.48 2,375.1K
11:20 13.47 13.55 13.47 13.52 4,608.0K
11:25 13.52 13.55 13.49 13.51 4,099.2K
11:30 13.49 13.49 13.49 13.49 3.9K
13:00 13.52 13.52 13.45 13.51 3,204.7K
13:05 13.52 13.65 13.51 13.58 8,610.4K
13:10 13.58 13.61 13.55 13.61 3,647.8K
13:15 13.61 13.61 13.56 13.59 4,735.0K
13:20 13.59 13.59 13.53 13.56 3,735.2K
13:25 13.57 13.58 13.53 13.57 2,073.0K
13:30 13.57 13.57 13.51 13.56 2,311.5K
13:35 13.56 13.60 13.55 13.58 4,240.2K
13:40 13.58 13.58 13.55 13.57 2,016.5K
13:45 13.58 13.60 13.57 13.59 3,885.6K
13:50 13.58 13.62 13.58 13.59 4,001.6K
13:55 13.59 13.60 13.58 13.59 2,685.3K
14:00 13.59 13.63 13.59 13.61 5,231.2K
14:05 13.61 13.62 13.58 13.59 2,911.2K
14:10 13.59 13.60 13.55 13.58 2,799.0K
14:15 13.57 13.59 13.57 13.58 3,714.4K
14:20 13.58 13.59 13.57 13.57 3,009.3K
14:25 13.57 13.57 13.55 13.55 3,192.4K
14:30 13.55 13.58 13.55 13.55 2,822.1K
14:35 13.56 13.59 13.55 13.59 3,727.8K
14:40 13.59 13.59 13.57 13.58 3,128.0K
14:45 13.58 13.69 13.57 13.65 17,686.6K
14:50 13.65 13.66 13.61 13.62 8,190.1K
14:55 13.61 13.62 13.61 13.62 4,111.1K
15:40 13.62 13.62 13.62 13.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available