12.81
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.40 | 13.66 | 13.40 | 13.66 | 13,952.4K |
| 09:35 | 13.66 | 13.73 | 13.61 | 13.69 | 17,814.1K |
| 09:40 | 13.70 | 13.79 | 13.58 | 13.59 | 13,738.9K |
| 09:45 | 13.59 | 13.76 | 13.59 | 13.72 | 7,902.3K |
| 09:50 | 13.72 | 13.93 | 13.67 | 13.92 | 23,240.4K |
| 09:55 | 13.91 | 14.48 | 13.90 | 14.38 | 91,984.7K |
| 10:00 | 14.39 | 14.39 | 14.14 | 14.14 | 33,751.9K |
| 10:05 | 14.14 | 14.44 | 14.12 | 14.44 | 29,339.0K |
| 10:10 | 14.43 | 14.62 | 14.33 | 14.52 | 60,734.5K |
| 10:15 | 14.52 | 14.64 | 14.49 | 14.54 | 23,684.5K |
| 10:20 | 14.53 | 14.65 | 14.44 | 14.64 | 22,818.9K |
| 10:25 | 14.61 | 14.84 | 14.60 | 14.84 | 101,432.3K |
| 10:30 | 14.84 | 14.84 | 14.84 | 14.84 | 17,411.7K |
| 10:35 | 14.84 | 14.84 | 14.84 | 14.84 | 6,651.1K |
| 10:40 | 14.84 | 14.84 | 14.84 | 14.84 | 5,296.3K |
| 10:45 | 14.84 | 14.84 | 14.84 | 14.84 | 3,881.2K |
| 10:50 | 14.84 | 14.84 | 14.84 | 14.84 | 5,930.6K |
| 10:55 | 14.84 | 14.84 | 14.47 | 14.49 | 75,784.7K |
| 11:00 | 14.48 | 14.54 | 14.42 | 14.51 | 28,726.3K |
| 11:05 | 14.52 | 14.66 | 14.51 | 14.55 | 13,949.1K |
| 11:10 | 14.55 | 14.57 | 14.51 | 14.53 | 10,594.9K |
| 11:15 | 14.54 | 14.54 | 14.46 | 14.51 | 10,171.4K |
| 11:20 | 14.50 | 14.53 | 14.48 | 14.51 | 8,100.2K |
| 11:25 | 14.50 | 14.52 | 14.46 | 14.48 | 7,916.4K |
| 11:30 | 14.48 | 14.48 | 14.48 | 14.48 | 15.0K |
| 13:00 | 14.51 | 14.74 | 14.47 | 14.70 | 18,656.7K |
| 13:05 | 14.70 | 14.70 | 14.50 | 14.53 | 7,380.4K |
| 13:10 | 14.52 | 14.54 | 14.49 | 14.49 | 5,616.4K |
| 13:15 | 14.49 | 14.50 | 14.47 | 14.48 | 4,962.0K |
| 13:20 | 14.47 | 14.48 | 14.32 | 14.32 | 9,952.1K |
| 13:25 | 14.32 | 14.40 | 14.31 | 14.40 | 6,713.3K |
| 13:30 | 14.40 | 14.41 | 14.25 | 14.29 | 8,483.5K |
| 13:35 | 14.30 | 14.31 | 14.18 | 14.31 | 10,506.9K |
| 13:40 | 14.31 | 14.37 | 14.25 | 14.32 | 6,802.0K |
| 13:45 | 14.32 | 14.34 | 14.32 | 14.34 | 4,415.1K |
| 13:50 | 14.34 | 14.36 | 14.30 | 14.30 | 4,916.0K |
| 13:55 | 14.30 | 14.34 | 14.29 | 14.34 | 3,341.9K |
| 14:00 | 14.34 | 14.49 | 14.32 | 14.49 | 5,220.3K |
| 14:05 | 14.49 | 14.57 | 14.46 | 14.47 | 8,377.8K |
| 14:10 | 14.48 | 14.54 | 14.42 | 14.53 | 3,930.6K |
| 14:15 | 14.52 | 14.55 | 14.48 | 14.48 | 3,964.7K |
| 14:20 | 14.47 | 14.47 | 14.37 | 14.46 | 3,225.0K |
| 14:25 | 14.46 | 14.50 | 14.45 | 14.48 | 3,666.1K |
| 14:30 | 14.48 | 14.48 | 14.39 | 14.40 | 4,286.3K |
| 14:35 | 14.39 | 14.42 | 14.35 | 14.39 | 5,348.1K |
| 14:40 | 14.40 | 14.42 | 14.36 | 14.37 | 5,757.3K |
| 14:45 | 14.37 | 14.38 | 14.28 | 14.28 | 8,268.3K |
| 14:50 | 14.28 | 14.39 | 14.26 | 14.39 | 15,534.4K |
| 14:55 | 14.38 | 14.38 | 14.34 | 14.36 | 9,457.5K |
| 15:40 | 14.36 | 14.36 | 14.36 | 14.36 | 6,453.4K |