O-Film Tech A

002456
🏛️ china →
12.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.76 13.76 13.50 13.61 22,349.2K
09:35 13.59 13.74 13.43 13.73 20,374.0K
09:40 13.72 13.74 13.61 13.65 11,436.0K
09:45 13.64 13.64 13.50 13.54 10,993.5K
09:50 13.54 13.60 13.46 13.51 9,054.3K
09:55 13.50 13.56 13.48 13.54 5,785.9K
10:00 13.54 13.58 13.52 13.53 4,345.6K
10:05 13.53 13.53 13.47 13.47 5,379.5K
10:10 13.47 13.47 13.41 13.44 11,599.9K
10:15 13.44 13.57 13.44 13.56 3,999.6K
10:20 13.56 13.56 13.51 13.53 3,681.8K
10:25 13.53 13.68 13.53 13.62 6,085.8K
10:30 13.62 13.67 13.55 13.59 3,122.4K
10:35 13.59 13.61 13.55 13.58 2,822.8K
10:40 13.58 13.59 13.51 13.51 2,382.3K
10:45 13.52 13.58 13.52 13.54 1,666.2K
10:50 13.54 13.63 13.53 13.63 2,095.6K
10:55 13.63 13.67 13.61 13.67 4,034.9K
11:00 13.67 13.72 13.66 13.67 5,852.4K
11:05 13.67 13.69 13.61 13.66 4,552.7K
11:10 13.66 13.73 13.65 13.73 2,807.0K
11:15 13.73 13.85 13.73 13.82 8,106.6K
11:20 13.83 13.88 13.81 13.82 5,758.7K
11:25 13.82 13.84 13.79 13.81 3,572.7K
11:30 13.81 13.81 13.81 13.81 30.5K
13:00 13.83 13.86 13.75 13.76 6,736.0K
13:05 13.76 13.81 13.74 13.77 3,545.3K
13:10 13.78 13.78 13.74 13.75 2,820.7K
13:15 13.76 13.79 13.71 13.73 4,981.1K
13:20 13.74 13.77 13.70 13.73 3,975.2K
13:25 13.72 13.75 13.71 13.75 2,622.0K
13:30 13.75 13.78 13.71 13.77 2,561.1K
13:35 13.77 13.79 13.73 13.74 2,067.2K
13:40 13.74 13.80 13.73 13.80 3,330.5K
13:45 13.80 13.81 13.78 13.80 2,953.0K
13:50 13.80 13.83 13.78 13.83 3,446.2K
13:55 13.83 13.83 13.75 13.75 3,339.4K
14:00 13.75 13.79 13.75 13.77 2,270.0K
14:05 13.77 13.80 13.75 13.77 2,585.2K
14:10 13.77 13.79 13.75 13.75 3,203.5K
14:15 13.76 13.85 13.75 13.83 6,382.0K
14:20 13.84 13.84 13.77 13.79 2,624.2K
14:25 13.79 13.86 13.78 13.82 3,843.0K
14:30 13.81 13.89 13.81 13.88 4,812.3K
14:35 13.89 13.90 13.86 13.88 6,404.7K
14:40 13.88 13.89 13.86 13.88 4,813.3K
14:45 13.89 13.91 13.88 13.90 6,320.9K
14:50 13.90 13.90 13.88 13.90 8,727.1K
14:55 13.89 13.93 13.89 13.93 5,282.6K
15:40 13.93 13.93 13.93 13.93 3,647.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available