12.81
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.51 | 13.53 | 13.41 | 13.41 | 13,600.6K |
| 09:35 | 13.40 | 13.41 | 13.21 | 13.21 | 21,032.5K |
| 09:40 | 13.21 | 13.27 | 13.12 | 13.12 | 20,635.6K |
| 09:45 | 13.12 | 13.20 | 13.11 | 13.12 | 15,324.5K |
| 09:50 | 13.12 | 13.13 | 12.99 | 13.00 | 20,002.8K |
| 09:55 | 13.00 | 13.14 | 13.00 | 13.12 | 8,609.3K |
| 10:00 | 13.10 | 13.12 | 13.04 | 13.06 | 6,673.7K |
| 10:05 | 13.05 | 13.12 | 13.03 | 13.11 | 5,031.8K |
| 10:10 | 13.12 | 13.12 | 13.04 | 13.06 | 4,597.8K |
| 10:15 | 13.06 | 13.08 | 13.05 | 13.07 | 3,544.4K |
| 10:20 | 13.06 | 13.09 | 13.03 | 13.08 | 4,138.3K |
| 10:25 | 13.08 | 13.12 | 13.05 | 13.06 | 3,637.2K |
| 10:30 | 13.06 | 13.12 | 13.06 | 13.09 | 3,270.9K |
| 10:35 | 13.08 | 13.09 | 13.03 | 13.05 | 4,799.2K |
| 10:40 | 13.05 | 13.05 | 13.01 | 13.04 | 4,625.5K |
| 10:45 | 13.04 | 13.10 | 13.04 | 13.09 | 2,984.9K |
| 10:50 | 13.08 | 13.09 | 13.05 | 13.06 | 1,847.2K |
| 10:55 | 13.05 | 13.08 | 13.05 | 13.06 | 2,507.2K |
| 11:00 | 13.06 | 13.10 | 13.06 | 13.10 | 2,085.8K |
| 11:05 | 13.10 | 13.10 | 13.05 | 13.06 | 2,366.2K |
| 11:10 | 13.06 | 13.08 | 13.04 | 13.05 | 2,173.9K |
| 11:15 | 13.05 | 13.07 | 13.02 | 13.03 | 2,143.0K |
| 11:20 | 13.03 | 13.04 | 13.01 | 13.01 | 2,412.0K |
| 11:25 | 13.01 | 13.02 | 12.98 | 13.01 | 10,839.6K |
| 11:30 | 13.00 | 13.00 | 13.00 | 13.00 | 18.7K |
| 13:00 | 13.00 | 13.02 | 12.95 | 13.01 | 4,971.3K |
| 13:05 | 13.02 | 13.08 | 13.00 | 13.07 | 2,396.0K |
| 13:10 | 13.08 | 13.08 | 13.03 | 13.07 | 1,503.5K |
| 13:15 | 13.06 | 13.07 | 13.02 | 13.04 | 1,930.9K |
| 13:20 | 13.04 | 13.12 | 13.02 | 13.05 | 3,312.1K |
| 13:25 | 13.05 | 13.07 | 13.03 | 13.04 | 1,016.5K |
| 13:30 | 13.04 | 13.05 | 13.01 | 13.01 | 2,051.3K |
| 13:35 | 13.01 | 13.01 | 12.98 | 13.00 | 4,343.1K |
| 13:40 | 12.99 | 13.01 | 12.98 | 13.00 | 1,840.6K |
| 13:45 | 13.00 | 13.02 | 12.96 | 13.02 | 4,693.9K |
| 13:50 | 13.02 | 13.02 | 12.96 | 12.97 | 2,560.2K |
| 13:55 | 12.97 | 12.98 | 12.95 | 12.95 | 3,336.6K |
| 14:00 | 12.95 | 12.97 | 12.93 | 12.97 | 3,283.0K |
| 14:05 | 12.97 | 12.99 | 12.95 | 12.96 | 1,870.5K |
| 14:10 | 12.96 | 12.97 | 12.91 | 12.91 | 3,216.8K |
| 14:15 | 12.92 | 12.95 | 12.90 | 12.94 | 3,771.3K |
| 14:20 | 12.94 | 12.97 | 12.91 | 12.92 | 2,425.8K |
| 14:25 | 12.92 | 12.92 | 12.90 | 12.91 | 4,745.2K |
| 14:30 | 12.91 | 12.93 | 12.86 | 12.87 | 8,173.7K |
| 14:35 | 12.87 | 12.90 | 12.86 | 12.89 | 4,464.7K |
| 14:40 | 12.89 | 12.90 | 12.87 | 12.90 | 5,185.7K |
| 14:45 | 12.90 | 12.91 | 12.87 | 12.87 | 5,128.9K |
| 14:50 | 12.88 | 12.88 | 12.81 | 12.81 | 8,896.5K |
| 14:55 | 12.81 | 12.83 | 12.80 | 12.83 | 6,044.6K |