OGE Energy

OGE
🏛️ usa →
46.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.08 43.18 43.08 43.18 12.0K
09:31 42.81 42.91 42.81 42.84 2.6K
09:32 42.84 42.84 42.77 42.77 2.1K
09:33 42.84 42.84 42.72 42.72 1.2K
09:34 42.81 42.81 42.72 42.75 3.7K
09:35 42.73 42.73 42.70 42.70 2.0K
09:36 42.59 42.72 42.58 42.72 0.7K
09:37 42.59 42.64 42.52 42.52 2.1K
09:38 42.50 42.60 42.50 42.54 2.5K
09:39 42.63 42.63 42.63 42.63 1.7K
09:40 42.72 42.90 42.72 42.90 2.7K
09:41 42.81 42.81 42.81 42.81 6.4K
09:42 42.70 42.71 42.69 42.69 0.9K
09:43 42.71 42.81 42.71 42.80 3.7K
09:44 42.76 42.78 42.76 42.78 1.5K
09:45 42.79 42.79 42.79 42.79 0.4K
09:46 42.78 42.83 42.78 42.78 5.5K
09:47 42.79 42.90 42.79 42.90 3.0K
09:48 42.91 42.92 42.91 42.92 5.6K
09:49 42.89 42.96 42.89 42.96 2.1K
09:50 43.04 43.05 43.00 43.00 1.2K
09:51 42.89 42.94 42.89 42.89 2.4K
09:52 42.97 43.11 42.97 43.11 2.8K
09:53 43.14 43.14 43.07 43.11 1.5K
09:54 43.14 43.14 43.06 43.08 1.7K
09:56 43.03 43.12 43.03 43.12 1.8K
09:57 43.12 43.20 43.12 43.19 6.2K
09:58 43.29 43.29 43.28 43.28 1.5K
09:59 43.25 43.25 43.25 43.25 0.8K
10:00 43.26 43.32 43.26 43.32 2.7K
10:01 43.31 43.31 43.28 43.28 4.4K
10:02 43.25 43.37 43.25 43.34 5.5K
10:03 43.34 43.35 43.34 43.35 1.3K
10:04 43.32 43.32 43.32 43.32 0.2K
10:05 43.31 43.31 43.30 43.30 3.7K
10:06 43.34 43.36 43.32 43.32 3.3K
10:07 43.36 43.36 43.36 43.36 0.5K
10:08 43.41 43.41 43.41 43.41 0.8K
10:09 43.46 43.57 43.46 43.57 8.5K
10:10 43.57 43.59 43.55 43.55 1.6K
10:11 43.53 43.53 43.48 43.49 0.5K
10:12 43.49 43.49 43.45 43.45 2.3K
10:13 43.49 43.49 43.45 43.45 1.8K
10:14 43.49 43.51 43.49 43.51 1.3K
10:15 43.54 43.58 43.54 43.58 0.7K
10:16 43.58 43.59 43.51 43.52 3.4K
10:17 43.52 43.53 43.51 43.51 1.6K
10:18 43.56 43.56 43.56 43.56 2.9K
10:20 43.51 43.51 43.51 43.51 0.9K
10:21 43.52 43.55 43.51 43.55 1.5K
10:22 43.58 43.58 43.50 43.50 2.2K
10:23 43.48 43.52 43.48 43.50 2.4K
10:24 43.39 43.39 43.39 43.39 0.9K
10:25 43.43 43.43 43.40 43.40 0.9K
10:26 43.35 43.35 43.35 43.35 1.7K
10:27 43.37 43.37 43.34 43.34 6.6K
10:28 43.32 43.35 43.31 43.35 23.2K
10:29 43.37 43.37 43.31 43.31 5.7K
10:30 43.30 43.32 43.30 43.32 3.9K
10:31 43.32 43.35 43.30 43.35 5.0K
10:32 43.38 43.38 43.32 43.36 8.0K
10:33 43.38 43.39 43.37 43.37 2.5K
10:34 43.37 43.37 43.34 43.35 4.1K
10:35 43.29 43.29 43.28 43.28 1.4K
10:36 43.27 43.29 43.27 43.29 1.1K
10:37 43.29 43.29 43.28 43.28 0.8K
10:38 43.27 43.31 43.27 43.31 1.0K
10:39 43.32 43.38 43.32 43.38 5.1K
10:40 43.36 43.36 43.36 43.36 0.7K
10:41 43.31 43.32 43.30 43.32 4.8K
10:42 43.34 43.34 43.33 43.33 0.7K
10:43 43.37 43.38 43.36 43.38 2.2K
10:45 43.35 43.35 43.35 43.35 2.4K
10:46 43.32 43.33 43.28 43.33 2.4K
10:47 43.39 43.39 43.34 43.34 1.2K
10:48 43.32 43.32 43.25 43.32 1.4K
10:49 43.35 43.37 43.35 43.35 1.0K
10:50 43.32 43.32 43.32 43.32 2.6K
10:52 43.30 43.30 43.30 43.30 0.3K
10:53 43.29 43.29 43.29 43.29 2.4K
10:55 43.38 43.38 43.35 43.35 3.0K
10:56 43.40 43.40 43.39 43.39 0.8K
10:57 43.33 43.33 43.33 43.33 1.4K
10:58 43.29 43.29 43.29 43.29 1.1K
10:59 43.32 43.32 43.32 43.32 1.2K
11:00 43.22 43.22 43.20 43.20 1.8K
11:01 43.24 43.26 43.24 43.26 1.1K
11:04 43.33 43.33 43.33 43.33 0.5K
11:05 43.30 43.30 43.30 43.30 1.0K
11:06 43.30 43.30 43.30 43.30 1.2K
11:07 43.35 43.40 43.35 43.40 1.7K
11:08 43.41 43.41 43.41 43.41 0.3K
11:09 43.40 43.42 43.40 43.42 1.6K
11:10 43.42 43.44 43.42 43.44 1.5K
11:11 43.38 43.38 43.37 43.37 1.7K
11:12 43.33 43.33 43.32 43.32 2.9K
11:13 43.28 43.28 43.28 43.28 0.9K
11:14 43.30 43.30 43.27 43.27 1.2K
11:15 43.25 43.27 43.24 43.23 1.4K
11:16 43.21 43.21 43.21 43.21 1.8K
11:18 43.22 43.23 43.22 43.23 2.9K
11:19 43.36 43.36 43.36 43.36 0.2K
11:20 43.33 43.35 43.33 43.35 1.3K
11:21 43.34 43.34 43.34 43.34 1.5K
11:22 43.32 43.32 43.32 43.32 1.8K
11:23 43.25 43.25 43.19 43.19 1.5K
11:24 43.16 43.18 43.16 43.18 1.6K
11:26 43.26 43.26 43.26 43.26 0.4K
11:27 43.26 43.26 43.24 43.26 3.2K
11:29 43.22 43.22 43.22 43.22 0.4K
11:30 43.19 43.22 43.19 43.22 1.8K
11:31 43.27 43.28 43.27 43.27 2.9K
11:32 43.27 43.27 43.24 43.24 5.2K
11:33 43.33 43.35 43.33 43.35 0.9K
11:34 43.36 43.41 43.36 43.36 2.3K
11:37 43.46 43.46 43.44 43.44 1.7K
11:38 43.47 43.47 43.47 43.47 0.7K
11:39 43.51 43.51 43.51 43.51 1.1K
11:41 43.50 43.50 43.48 43.48 1.0K
11:42 43.48 43.50 43.45 43.45 3.3K
11:43 43.45 43.45 43.45 43.45 0.6K
11:44 43.44 43.46 43.44 43.44 1.8K
11:46 43.46 43.46 43.40 43.40 0.9K
11:47 43.45 43.45 43.45 43.45 0.8K
11:48 43.42 43.42 43.39 43.39 2.2K
11:49 43.32 43.32 43.32 43.32 0.5K
11:50 43.32 43.32 43.32 43.32 0.7K
11:51 43.37 43.37 43.36 43.36 1.7K
11:52 43.33 43.33 43.33 43.33 1.3K
11:53 43.37 43.37 43.37 43.37 0.1K
11:54 43.37 43.41 43.37 43.41 1.3K
11:55 43.41 43.41 43.39 43.39 0.3K
11:56 43.43 43.48 43.43 43.44 2.9K
12:00 43.45 43.45 43.45 43.45 1.9K
12:03 43.51 43.51 43.51 43.51 0.5K
12:04 43.51 43.51 43.51 43.51 1.0K
12:05 43.56 43.56 43.52 43.52 1.1K
12:07 43.47 43.47 43.44 43.44 3.0K
12:10 43.49 43.49 43.49 43.49 2.0K
12:13 43.49 43.49 43.49 43.49 0.4K
12:14 43.51 43.51 43.44 43.44 3.1K
12:15 43.40 43.40 43.40 43.40 1.1K
12:16 43.43 43.43 43.43 43.43 2.1K
12:18 43.41 43.41 43.38 43.38 1.2K
12:19 43.41 43.41 43.36 43.38 1.2K
12:20 43.38 43.38 43.36 43.36 1.5K
12:21 43.39 43.42 43.39 43.42 3.3K
12:22 43.38 43.38 43.36 43.36 0.9K
12:23 43.34 43.34 43.34 43.34 1.6K
12:24 43.35 43.35 43.35 43.35 1.5K
12:25 43.36 43.36 43.35 43.35 0.5K
12:26 43.36 43.36 43.36 43.36 0.7K
12:27 43.34 43.37 43.34 43.37 2.1K
12:28 43.36 43.36 43.36 43.36 1.3K
12:29 43.38 43.38 43.38 43.38 1.6K
12:31 43.37 43.37 43.25 43.34 4.0K
12:32 43.32 43.34 43.32 43.34 2.1K
12:33 43.32 43.32 43.32 43.32 1.0K
12:34 43.35 43.35 43.33 43.35 0.9K
12:35 43.31 43.33 43.31 43.33 1.6K
12:36 43.31 43.31 43.31 43.31 0.7K
12:37 43.31 43.32 43.30 43.30 3.1K
12:38 43.25 43.25 43.25 43.25 0.3K
12:39 43.25 43.25 43.21 43.21 1.7K
12:40 43.20 43.20 43.15 43.16 2.1K
12:41 43.13 43.17 43.13 43.17 1.4K
12:42 43.15 43.16 43.15 43.16 1.0K
12:43 43.15 43.15 43.12 43.13 1.4K
12:44 43.13 43.13 43.13 43.13 0.8K
12:45 43.12 43.15 43.12 43.15 2.5K
12:46 43.16 43.21 43.16 43.21 3.7K
12:47 43.18 43.18 43.12 43.12 1.2K
12:48 43.12 43.24 43.12 43.16 7.0K
12:50 43.12 43.12 43.12 43.12 0.9K
12:52 43.13 43.13 43.09 43.09 2.1K
12:53 43.12 43.12 43.06 43.06 3.6K
12:54 43.07 43.08 43.07 43.07 3.1K
12:55 43.06 43.08 43.06 43.08 2.1K
12:56 43.02 43.02 42.93 42.93 6.2K
12:57 42.88 42.91 42.88 42.91 1.7K
12:58 42.92 42.92 42.92 42.92 0.8K
12:59 42.92 42.92 42.84 42.84 2.8K
13:00 42.86 42.90 42.86 42.86 2.7K
13:01 42.82 42.82 42.73 42.73 1.9K
13:02 42.76 42.83 42.76 42.78 1.7K
13:03 42.81 42.81 42.81 42.81 0.4K
13:04 42.81 42.81 42.80 42.81 3.9K
13:06 42.90 42.90 42.88 42.90 2.5K
13:07 42.81 42.81 42.79 42.79 2.6K
13:08 42.73 42.74 42.69 42.69 2.9K
13:09 42.66 42.70 42.65 42.65 1.2K
13:10 42.68 42.69 42.64 42.68 2.6K
13:11 42.68 42.68 42.57 42.57 2.6K
13:12 42.55 42.55 42.47 42.51 4.1K
13:13 42.53 42.54 42.48 42.49 3.9K
13:14 42.51 42.54 42.51 42.54 3.8K
13:15 42.54 42.57 42.49 42.49 3.6K
13:16 42.52 42.57 42.52 42.57 2.7K
13:17 42.51 42.51 42.51 42.51 0.4K
13:18 42.44 42.49 42.43 42.49 4.5K
13:19 42.53 42.53 42.46 42.46 1.7K
13:20 42.49 42.50 42.49 42.50 1.1K
13:21 42.47 42.47 42.45 42.45 1.5K
13:22 42.48 42.48 42.43 42.45 3.1K
13:23 42.47 42.47 42.42 42.47 2.1K
13:24 42.42 42.53 42.39 42.53 2.1K
13:25 42.48 42.51 42.46 42.47 3.1K
13:26 42.43 42.43 42.43 42.43 0.7K
13:27 42.42 42.42 42.33 42.33 2.4K
13:28 42.30 42.33 42.30 42.31 3.8K
13:29 42.36 42.36 42.33 42.34 2.0K
13:30 42.29 42.33 42.29 42.30 1.5K
13:31 42.34 42.39 42.34 42.39 2.3K
13:32 42.40 42.49 42.34 42.49 4.4K
13:33 42.46 42.53 42.46 42.53 2.0K
13:34 42.50 42.50 42.40 42.40 3.6K
13:35 42.41 42.62 42.41 42.56 5.3K
13:36 42.50 42.50 42.42 42.48 3.2K
13:38 42.53 42.53 42.46 42.46 1.0K
13:39 42.51 42.51 42.51 42.51 1.4K
13:40 42.59 42.61 42.59 42.61 0.7K
13:41 42.59 42.65 42.59 42.65 2.2K
13:42 42.68 42.68 42.68 42.68 0.3K
13:43 42.68 42.80 42.68 42.72 3.4K
13:44 42.74 42.74 42.74 42.74 1.3K
13:45 42.59 42.63 42.59 42.63 0.8K
13:46 42.59 42.59 42.59 42.59 1.4K
13:47 42.56 42.56 42.53 42.53 0.6K
13:48 42.49 42.49 42.49 42.49 1.0K
13:50 42.42 42.46 42.37 42.46 2.5K
13:51 42.46 42.46 42.46 42.46 0.4K
13:52 42.46 42.53 42.46 42.53 2.0K
13:53 42.47 42.47 42.47 42.47 1.0K
13:54 42.47 42.47 42.47 42.47 1.5K
13:56 42.55 42.55 42.51 42.51 1.1K
13:57 42.52 42.52 42.52 42.52 0.6K
13:58 42.54 42.56 42.54 42.56 1.7K
13:59 42.58 42.58 42.58 42.58 0.7K
14:00 42.59 42.59 42.56 42.56 1.3K
14:01 42.58 42.58 42.58 42.58 2.7K
14:03 42.59 42.59 42.59 42.59 0.6K
14:04 42.62 42.62 42.58 42.58 1.5K
14:05 42.56 42.56 42.55 42.55 2.0K
14:06 42.54 42.54 42.54 42.54 0.3K
14:07 42.54 42.54 42.46 42.49 3.2K
14:08 42.47 42.47 42.47 42.47 0.5K
14:09 42.45 42.45 42.45 42.45 0.7K
14:10 42.48 42.48 42.48 42.48 3.1K
14:12 42.38 42.38 42.38 42.38 0.6K
14:13 42.38 42.38 42.38 42.38 1.0K
14:14 42.38 42.38 42.38 42.38 0.3K
14:15 42.34 42.34 42.34 42.34 1.6K
14:16 42.35 42.37 42.35 42.37 1.1K
14:17 42.38 42.39 42.35 42.35 2.5K
14:18 42.35 42.39 42.33 42.39 2.9K
14:20 42.39 42.39 42.38 42.38 1.4K
14:21 42.34 42.36 42.34 42.36 2.1K
14:23 42.33 42.33 42.32 42.33 1.9K
14:24 42.31 42.31 42.31 42.31 1.8K
14:25 42.33 42.33 42.26 42.26 4.1K
14:26 42.25 42.25 42.21 42.21 2.4K
14:27 42.19 42.19 42.19 42.19 2.0K
14:28 42.11 42.11 42.09 42.09 1.7K
14:29 42.05 42.05 42.01 42.01 0.9K
14:30 42.08 42.40 42.08 42.34 18.2K
14:31 42.35 42.35 42.30 42.30 3.0K
14:32 42.35 42.35 42.31 42.31 2.6K
14:33 42.24 42.24 42.20 42.20 1.0K
14:34 42.23 42.23 42.23 42.23 4.7K
14:36 42.07 42.12 42.07 42.12 6.4K
14:37 42.14 42.14 42.11 42.11 1.3K
14:38 42.12 42.17 42.12 42.13 2.1K
14:39 42.14 42.14 42.11 42.14 3.7K
14:40 42.14 42.15 42.14 42.14 2.7K
14:41 42.10 42.14 42.08 42.14 6.7K
14:42 42.10 42.13 42.10 42.10 4.5K
14:43 42.10 42.11 42.10 42.11 3.0K
14:44 42.09 42.10 42.07 42.10 5.2K
14:45 42.10 42.15 42.10 42.14 7.3K
14:46 42.13 42.15 42.06 42.06 3.6K
14:47 42.10 42.18 42.09 42.18 3.6K
14:48 42.20 42.21 42.20 42.21 0.9K
14:49 42.20 42.25 42.20 42.25 5.0K
14:50 42.22 42.22 42.22 42.22 0.9K
14:51 42.21 42.23 42.21 42.23 0.9K
14:52 42.19 42.29 42.19 42.29 3.5K
14:53 42.28 42.28 42.24 42.24 1.9K
14:54 42.23 42.23 42.21 42.23 3.3K
14:55 42.22 42.22 42.19 42.19 1.0K
14:56 42.19 42.19 42.16 42.16 2.6K
14:57 42.21 42.24 42.17 42.21 5.3K
14:58 42.20 42.25 42.18 42.25 8.9K
15:00 42.18 42.22 42.18 42.21 4.9K
15:02 42.26 42.29 42.26 42.29 3.1K
15:03 42.26 42.26 42.26 42.26 2.7K
15:04 42.26 42.32 42.26 42.32 4.2K
15:05 42.32 42.33 42.29 42.29 5.6K
15:06 42.28 42.28 42.19 42.20 8.9K
15:07 42.23 42.26 42.23 42.24 6.2K
15:08 42.22 42.27 42.22 42.27 8.3K
15:09 42.24 42.24 42.18 42.18 14.2K
15:10 42.21 42.22 42.17 42.18 3.7K
15:11 42.21 42.21 42.18 42.18 2.6K
15:12 42.20 42.22 42.20 42.22 2.0K
15:13 42.18 42.18 42.18 42.18 1.7K
15:14 42.20 42.20 42.15 42.15 3.5K
15:15 42.23 42.24 42.23 42.23 2.3K
15:16 42.22 42.22 42.15 42.15 2.7K
15:17 42.13 42.17 42.06 42.06 2.8K
15:18 42.10 42.12 42.10 42.10 3.3K
15:19 42.05 42.05 42.00 42.04 8.9K
15:20 42.09 42.15 42.08 42.09 5.6K
15:21 42.09 42.13 42.09 42.11 5.9K
15:22 42.11 42.11 42.07 42.11 9.7K
15:23 42.14 42.22 42.13 42.20 5.7K
15:24 42.25 42.25 42.21 42.21 5.6K
15:25 42.29 42.29 42.27 42.27 5.0K
15:26 42.25 42.25 42.20 42.23 4.3K
15:27 42.25 42.32 42.25 42.30 3.7K
15:28 42.28 42.28 42.24 42.27 6.1K
15:29 42.24 42.26 42.23 42.23 3.8K
15:30 42.23 42.27 42.21 42.27 5.0K
15:31 42.26 42.27 42.23 42.26 2.5K
15:32 42.23 42.29 42.23 42.29 5.0K
15:33 42.28 42.28 42.24 42.24 2.5K
15:34 42.23 42.23 42.15 42.16 5.4K
15:35 42.13 42.13 42.08 42.10 12.4K
15:36 42.12 42.12 42.03 42.03 14.0K
15:37 42.03 42.03 42.00 42.00 6.4K
15:38 41.98 42.05 41.97 42.02 19.9K
15:39 42.01 42.01 41.95 41.95 4.4K
15:40 41.96 42.15 41.96 42.15 6.5K
15:41 42.11 42.11 42.07 42.07 8.9K
15:42 42.07 42.08 42.00 42.00 5.5K
15:43 42.02 42.05 42.01 42.03 3.4K
15:44 41.99 41.99 41.91 41.91 6.2K
15:45 41.90 41.91 41.87 41.87 6.0K
15:46 41.83 41.86 41.76 41.76 8.5K
15:47 41.82 41.82 41.76 41.78 8.2K
15:48 41.79 41.83 41.74 41.83 9.5K
15:49 41.84 41.86 41.79 41.80 6.8K
15:50 41.82 41.96 41.82 41.96 15.9K
15:51 42.00 42.06 41.99 42.01 12.3K
15:52 42.01 42.10 41.98 42.09 8.6K
15:53 42.09 42.11 42.07 42.10 9.3K
15:54 42.12 42.24 42.12 42.23 13.9K
15:55 42.18 42.29 42.16 42.29 12.3K
15:56 42.30 42.30 42.28 42.30 10.2K
15:57 42.30 42.31 42.24 42.25 14.1K
15:58 42.24 42.24 42.22 42.24 16.5K
15:59 42.23 42.30 42.22 42.23 401.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available