46.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 41.25 | 41.52 | 41.06 | 41.25 | 0.9M |
| 2024-12-30 | 41.24 | 41.40 | 40.76 | 41.22 | 0.9M |
| 2024-12-27 | 41.09 | 41.51 | 41.09 | 41.30 | 0.4M |
| 2024-12-26 | 41.27 | 41.57 | 41.24 | 41.37 | 0.5M |
| 2024-12-24 | 41.27 | 41.55 | 41.05 | 41.50 | 0.2M |
| 2024-12-23 | 40.93 | 41.37 | 40.58 | 41.28 | 0.9M |
| 2024-12-20 | 40.68 | 41.41 | 40.68 | 41.01 | 4.3M |
| 2024-12-19 | 40.51 | 41.31 | 40.51 | 40.96 | 1.0M |
| 2024-12-18 | 41.67 | 41.83 | 40.50 | 40.52 | 1.0M |
| 2024-12-17 | 41.54 | 42.06 | 41.52 | 41.78 | 1.0M |
| 2024-12-16 | 42.15 | 42.46 | 41.88 | 41.88 | 1.2M |
| 2024-12-13 | 42.03 | 42.34 | 41.95 | 42.05 | 0.7M |
| 2024-12-12 | 42.34 | 42.34 | 41.95 | 42.04 | 0.9M |
| 2024-12-11 | 42.18 | 42.27 | 41.94 | 42.05 | 1.5M |
| 2024-12-10 | 41.79 | 42.32 | 41.25 | 42.18 | 1.0M |
| 2024-12-09 | 42.15 | 42.35 | 41.73 | 41.80 | 0.8M |
| 2024-12-06 | 43.13 | 43.19 | 42.22 | 42.30 | 0.8M |
| 2024-12-05 | 42.95 | 43.39 | 42.95 | 43.10 | 0.9M |
| 2024-12-04 | 42.84 | 43.09 | 42.68 | 43.00 | 0.8M |
| 2024-12-03 | 43.06 | 43.14 | 42.61 | 42.83 | 1.1M |
| 2024-12-02 | 44.00 | 44.00 | 42.69 | 42.78 | 0.9M |
| 2024-11-29 | 43.97 | 44.19 | 43.87 | 43.96 | 0.4M |
| 2024-11-27 | 44.04 | 44.41 | 43.97 | 44.08 | 0.7M |
| 2024-11-26 | 43.94 | 44.14 | 43.74 | 44.04 | 0.8M |
| 2024-11-25 | 44.00 | 44.32 | 43.53 | 43.85 | 1.4M |
| 2024-11-22 | 44.01 | 44.34 | 43.75 | 43.81 | 1.2M |
| 2024-11-21 | 43.11 | 43.87 | 43.07 | 43.81 | 0.6M |
| 2024-11-20 | 43.14 | 43.26 | 42.77 | 43.11 | 0.6M |
| 2024-11-19 | 42.83 | 43.21 | 42.36 | 43.17 | 1.1M |
| 2024-11-18 | 42.66 | 43.22 | 42.65 | 43.07 | 1.1M |
| 2024-11-15 | 41.92 | 42.87 | 41.88 | 42.79 | 1.2M |
| 2024-11-14 | 42.95 | 43.03 | 41.71 | 41.80 | 1.5M |
| 2024-11-13 | 43.53 | 43.81 | 42.78 | 42.95 | 1.2M |
| 2024-11-12 | 43.81 | 44.09 | 42.97 | 43.32 | 2.1M |
| 2024-11-11 | 42.79 | 43.96 | 42.79 | 43.77 | 1.5M |
| 2024-11-08 | 42.37 | 42.96 | 42.19 | 42.90 | 1.5M |
| 2024-11-07 | 42.19 | 42.50 | 41.95 | 42.14 | 1.7M |
| 2024-11-06 | 41.48 | 42.26 | 41.10 | 42.19 | 2.0M |
| 2024-11-05 | 39.42 | 41.05 | 39.10 | 41.03 | 1.6M |
| 2024-11-04 | 39.57 | 40.18 | 39.57 | 39.84 | 2.1M |
| 2024-11-01 | 40.08 | 40.66 | 39.61 | 39.66 | 2.5M |
| 2024-10-31 | 39.92 | 40.32 | 39.78 | 39.99 | 1.4M |
| 2024-10-30 | 40.21 | 40.26 | 39.68 | 39.69 | 0.9M |
| 2024-10-29 | 40.29 | 40.41 | 39.86 | 40.03 | 1.0M |
| 2024-10-28 | 40.63 | 40.83 | 40.55 | 40.65 | 0.8M |
| 2024-10-25 | 41.21 | 41.23 | 40.36 | 40.47 | 0.8M |
| 2024-10-24 | 41.07 | 41.24 | 40.89 | 40.98 | 0.8M |
| 2024-10-23 | 40.68 | 41.02 | 40.60 | 41.02 | 0.6M |
| 2024-10-22 | 40.55 | 40.80 | 40.27 | 40.72 | 0.8M |
| 2024-10-21 | 41.14 | 41.19 | 40.67 | 40.80 | 0.7M |
| 2024-10-18 | 40.54 | 41.21 | 40.37 | 41.15 | 1.0M |
| 2024-10-17 | 41.03 | 41.07 | 40.55 | 40.57 | 0.8M |
| 2024-10-16 | 40.78 | 41.03 | 40.60 | 40.99 | 1.0M |
| 2024-10-15 | 40.25 | 40.94 | 40.24 | 40.62 | 0.9M |
| 2024-10-14 | 39.96 | 40.27 | 39.84 | 40.11 | 0.9M |
| 2024-10-11 | 39.72 | 40.01 | 39.63 | 39.84 | 0.5M |
| 2024-10-10 | 39.98 | 40.16 | 39.57 | 39.65 | 1.0M |
| 2024-10-09 | 39.76 | 40.15 | 39.73 | 39.94 | 0.8M |
| 2024-10-08 | 39.97 | 40.05 | 39.78 | 39.84 | 0.7M |
| 2024-10-07 | 40.19 | 40.19 | 39.43 | 39.76 | 1.1M |
| 2024-10-04 | 40.61 | 40.76 | 40.36 | 40.62 | 0.7M |
| 2024-10-03 | 41.32 | 41.34 | 40.87 | 40.94 | 0.5M |
| 2024-10-02 | 40.94 | 41.39 | 40.83 | 41.22 | 0.8M |
| 2024-10-01 | 40.94 | 41.29 | 40.75 | 41.10 | 0.7M |
| 2024-09-30 | 41.01 | 41.13 | 40.68 | 41.02 | 1.0M |
| 2024-09-27 | 40.78 | 41.06 | 40.64 | 40.84 | 0.8M |
| 2024-09-26 | 40.52 | 40.79 | 40.41 | 40.59 | 1.2M |
| 2024-09-25 | 40.97 | 40.98 | 40.53 | 40.69 | 1.0M |
| 2024-09-24 | 40.75 | 41.41 | 40.71 | 40.77 | 1.1M |
| 2024-09-23 | 40.87 | 41.01 | 40.73 | 40.99 | 0.8M |
| 2024-09-20 | 40.51 | 40.74 | 40.29 | 40.71 | 2.2M |
| 2024-09-19 | 40.65 | 40.65 | 40.01 | 40.12 | 0.9M |
| 2024-09-18 | 40.77 | 40.99 | 40.49 | 40.61 | 0.6M |
| 2024-09-17 | 41.31 | 41.31 | 40.75 | 40.82 | 0.9M |
| 2024-09-16 | 41.03 | 41.48 | 40.95 | 41.19 | 1.1M |
| 2024-09-13 | 40.17 | 40.98 | 40.08 | 40.97 | 1.2M |
| 2024-09-12 | 40.02 | 40.18 | 39.84 | 40.01 | 0.6M |
| 2024-09-11 | 39.99 | 40.14 | 39.53 | 39.93 | 1.1M |
| 2024-09-10 | 39.97 | 40.35 | 39.89 | 40.00 | 0.6M |
| 2024-09-09 | 39.59 | 39.98 | 39.48 | 39.95 | 0.9M |
| 2024-09-06 | 40.04 | 40.10 | 39.38 | 39.60 | 0.6M |
| 2024-09-05 | 40.40 | 40.44 | 39.82 | 39.94 | 0.7M |
| 2024-09-04 | 39.85 | 40.30 | 39.74 | 40.07 | 1.1M |
| 2024-09-03 | 39.49 | 39.89 | 39.40 | 39.70 | 0.9M |
| 2024-08-30 | 39.45 | 39.58 | 39.15 | 39.56 | 1.0M |
| 2024-08-29 | 39.30 | 39.38 | 38.94 | 39.36 | 0.7M |
| 2024-08-28 | 39.40 | 39.55 | 39.18 | 39.31 | 0.8M |
| 2024-08-27 | 39.56 | 39.60 | 39.19 | 39.31 | 0.7M |
| 2024-08-26 | 39.56 | 39.82 | 39.53 | 39.64 | 0.9M |
| 2024-08-23 | 39.66 | 39.73 | 39.42 | 39.56 | 0.9M |
| 2024-08-22 | 39.56 | 39.69 | 39.32 | 39.46 | 1.1M |
| 2024-08-21 | 39.34 | 39.59 | 39.28 | 39.56 | 1.5M |
| 2024-08-20 | 39.29 | 39.43 | 39.18 | 39.30 | 0.9M |
| 2024-08-19 | 39.28 | 39.48 | 39.19 | 39.30 | 1.3M |
| 2024-08-16 | 39.12 | 39.45 | 38.90 | 39.28 | 0.9M |
| 2024-08-15 | 39.09 | 39.22 | 38.86 | 38.98 | 0.6M |
| 2024-08-14 | 39.02 | 39.40 | 38.95 | 39.28 | 0.7M |
| 2024-08-13 | 39.28 | 39.39 | 39.00 | 39.33 | 0.8M |
| 2024-08-12 | 39.34 | 39.35 | 38.87 | 39.13 | 0.8M |
| 2024-08-09 | 39.43 | 39.43 | 38.80 | 39.32 | 0.9M |
| 2024-08-08 | 39.12 | 39.94 | 39.08 | 39.16 | 1.5M |
| 2024-08-07 | 39.06 | 39.82 | 38.67 | 39.37 | 2.2M |
| 2024-08-06 | 38.56 | 39.26 | 38.43 | 38.82 | 1.2M |
| 2024-08-05 | 39.65 | 39.71 | 38.42 | 38.44 | 1.2M |
| 2024-08-02 | 39.65 | 40.36 | 39.20 | 39.78 | 1.2M |
| 2024-08-01 | 38.97 | 39.81 | 38.88 | 39.70 | 0.9M |
| 2024-07-31 | 38.89 | 38.94 | 38.53 | 38.77 | 0.9M |
| 2024-07-30 | 38.21 | 38.87 | 38.21 | 38.82 | 0.9M |
| 2024-07-29 | 38.42 | 38.42 | 38.01 | 38.33 | 0.7M |
| 2024-07-26 | 38.19 | 38.36 | 38.04 | 38.33 | 0.9M |
| 2024-07-25 | 37.99 | 38.52 | 37.87 | 38.05 | 1.3M |
| 2024-07-24 | 37.60 | 37.99 | 37.47 | 37.75 | 1.1M |
| 2024-07-23 | 37.32 | 37.59 | 37.25 | 37.37 | 1.1M |
| 2024-07-22 | 37.09 | 37.40 | 36.92 | 37.38 | 0.6M |
| 2024-07-19 | 37.20 | 37.20 | 36.66 | 37.04 | 0.9M |
| 2024-07-18 | 36.96 | 37.57 | 36.81 | 37.02 | 1.0M |
| 2024-07-17 | 36.80 | 37.74 | 36.80 | 37.06 | 1.9M |
| 2024-07-16 | 36.54 | 36.92 | 36.42 | 36.66 | 1.8M |
| 2024-07-15 | 36.45 | 36.49 | 36.17 | 36.28 | 0.8M |
| 2024-07-12 | 36.77 | 36.97 | 36.63 | 36.71 | 1.0M |
| 2024-07-11 | 35.95 | 36.68 | 35.87 | 36.61 | 1.0M |
| 2024-07-10 | 35.43 | 35.76 | 35.18 | 35.74 | 1.0M |
| 2024-07-09 | 35.14 | 35.36 | 34.94 | 35.24 | 0.9M |
| 2024-07-08 | 35.13 | 35.42 | 35.06 | 35.12 | 1.2M |
| 2024-07-05 | 35.67 | 35.74 | 35.44 | 35.52 | 2.5M |
| 2024-07-03 | 35.47 | 35.79 | 35.37 | 35.60 | 0.9M |
| 2024-07-02 | 35.44 | 35.59 | 35.30 | 35.43 | 1.0M |
| 2024-07-01 | 35.93 | 35.99 | 35.26 | 35.36 | 0.9M |
| 2024-06-28 | 35.64 | 35.75 | 35.39 | 35.70 | 2.2M |
| 2024-06-27 | 35.33 | 35.66 | 35.15 | 35.58 | 0.9M |
| 2024-06-26 | 35.07 | 35.34 | 34.92 | 35.26 | 0.6M |
| 2024-06-25 | 35.79 | 35.82 | 35.24 | 35.26 | 0.9M |
| 2024-06-24 | 35.40 | 36.03 | 35.38 | 35.85 | 1.0M |
| 2024-06-21 | 35.40 | 35.62 | 35.23 | 35.33 | 2.0M |
| 2024-06-20 | 35.05 | 35.40 | 35.03 | 35.29 | 1.0M |
| 2024-06-18 | 35.09 | 35.30 | 34.92 | 35.11 | 1.0M |
| 2024-06-17 | 34.98 | 35.36 | 34.84 | 35.13 | 1.1M |
| 2024-06-14 | 35.16 | 35.34 | 35.08 | 35.24 | 1.3M |
| 2024-06-13 | 35.39 | 35.55 | 34.88 | 35.34 | 2.5M |
| 2024-06-12 | 35.98 | 35.99 | 35.19 | 35.41 | 2.5M |
| 2024-06-11 | 35.26 | 35.71 | 35.12 | 35.55 | 1.3M |
| 2024-06-10 | 35.34 | 35.64 | 35.16 | 35.50 | 0.9M |
| 2024-06-07 | 35.22 | 35.57 | 35.22 | 35.41 | 0.7M |
| 2024-06-06 | 35.77 | 36.05 | 35.55 | 35.59 | 0.7M |
| 2024-06-05 | 36.59 | 36.59 | 35.76 | 35.92 | 1.0M |
| 2024-06-04 | 36.02 | 36.70 | 36.00 | 36.55 | 1.5M |
| 2024-06-03 | 36.57 | 36.57 | 36.05 | 36.19 | 1.4M |
| 2024-05-31 | 35.39 | 36.31 | 35.39 | 36.30 | 1.3M |
| 2024-05-30 | 35.14 | 35.40 | 34.97 | 35.35 | 1.1M |
| 2024-05-29 | 35.19 | 35.25 | 34.20 | 34.96 | 1.3M |
| 2024-05-28 | 35.66 | 35.98 | 35.44 | 35.45 | 1.2M |
| 2024-05-24 | 35.74 | 35.77 | 35.44 | 35.65 | 1.3M |
| 2024-05-23 | 36.19 | 36.26 | 35.61 | 35.62 | 1.2M |
| 2024-05-22 | 37.02 | 37.11 | 36.50 | 36.57 | 0.8M |
| 2024-05-21 | 37.06 | 37.30 | 36.89 | 37.20 | 0.9M |
| 2024-05-20 | 37.03 | 37.04 | 36.80 | 36.98 | 1.0M |
| 2024-05-17 | 36.87 | 37.02 | 36.60 | 36.96 | 0.9M |
| 2024-05-16 | 36.64 | 37.05 | 36.60 | 36.83 | 1.0M |
| 2024-05-15 | 36.78 | 36.86 | 36.55 | 36.63 | 0.9M |
| 2024-05-14 | 36.58 | 36.58 | 36.31 | 36.37 | 1.2M |
| 2024-05-13 | 36.44 | 36.62 | 36.12 | 36.30 | 1.0M |
| 2024-05-10 | 36.50 | 36.51 | 36.15 | 36.38 | 0.9M |
| 2024-05-09 | 35.96 | 36.45 | 35.96 | 36.45 | 1.1M |
| 2024-05-08 | 35.89 | 36.10 | 35.78 | 36.02 | 1.1M |
| 2024-05-07 | 35.75 | 36.07 | 35.63 | 35.97 | 2.0M |
| 2024-05-06 | 35.28 | 35.75 | 35.15 | 35.57 | 1.7M |
| 2024-05-03 | 35.33 | 35.35 | 34.80 | 35.18 | 1.5M |
| 2024-05-02 | 35.13 | 35.24 | 34.76 | 35.02 | 1.8M |
| 2024-05-01 | 34.35 | 35.41 | 34.18 | 35.05 | 2.6M |
| 2024-04-30 | 34.53 | 34.76 | 34.21 | 34.65 | 2.7M |
| 2024-04-29 | 33.98 | 34.64 | 33.98 | 34.62 | 1.8M |
| 2024-04-26 | 34.48 | 34.55 | 33.79 | 33.82 | 1.2M |
| 2024-04-25 | 34.18 | 34.53 | 34.12 | 34.48 | 1.9M |
| 2024-04-24 | 33.69 | 34.37 | 33.46 | 34.32 | 2.2M |
| 2024-04-23 | 33.95 | 34.30 | 33.86 | 33.92 | 1.6M |
| 2024-04-22 | 33.42 | 34.30 | 33.42 | 34.04 | 2.2M |
| 2024-04-19 | 33.26 | 34.13 | 33.25 | 34.05 | 1.4M |
| 2024-04-18 | 33.15 | 33.20 | 32.83 | 33.15 | 1.1M |
| 2024-04-17 | 32.75 | 33.03 | 32.50 | 32.94 | 1.1M |
| 2024-04-16 | 32.86 | 32.87 | 32.37 | 32.49 | 1.9M |
| 2024-04-15 | 33.14 | 33.24 | 32.71 | 32.86 | 1.3M |
| 2024-04-12 | 33.13 | 33.35 | 32.82 | 32.92 | 1.0M |
| 2024-04-11 | 33.30 | 33.30 | 32.78 | 33.08 | 1.2M |
| 2024-04-10 | 33.62 | 33.69 | 32.96 | 33.08 | 1.8M |
| 2024-04-09 | 34.16 | 34.26 | 34.02 | 34.22 | 1.0M |
| 2024-04-08 | 33.77 | 34.12 | 33.63 | 34.03 | 1.0M |
| 2024-04-05 | 33.50 | 33.84 | 33.46 | 33.71 | 1.5M |
| 2024-04-04 | 34.63 | 34.63 | 34.01 | 34.23 | 1.9M |
| 2024-04-03 | 34.56 | 34.62 | 34.25 | 34.33 | 1.8M |
| 2024-04-02 | 34.31 | 34.70 | 34.29 | 34.55 | 1.4M |
| 2024-04-01 | 34.34 | 34.40 | 33.91 | 34.35 | 1.3M |
| 2024-03-28 | 34.31 | 34.51 | 34.16 | 34.30 | 1.6M |
| 2024-03-27 | 33.54 | 34.37 | 33.50 | 34.35 | 4.3M |
| 2024-03-26 | 33.66 | 33.78 | 33.25 | 33.37 | 1.7M |
| 2024-03-25 | 33.87 | 33.96 | 33.57 | 33.67 | 1.1M |
| 2024-03-22 | 33.80 | 33.93 | 33.59 | 33.71 | 1.4M |
| 2024-03-21 | 33.60 | 33.98 | 33.56 | 33.58 | 1.5M |
| 2024-03-20 | 33.94 | 34.08 | 33.37 | 33.59 | 3.5M |
| 2024-03-19 | 33.79 | 34.18 | 33.70 | 34.03 | 1.4M |
| 2024-03-18 | 33.50 | 33.79 | 33.40 | 33.67 | 1.4M |
| 2024-03-15 | 33.26 | 33.74 | 33.17 | 33.52 | 2.8M |
| 2024-03-14 | 33.77 | 33.97 | 33.08 | 33.43 | 1.4M |
| 2024-03-13 | 33.97 | 34.29 | 33.85 | 33.97 | 1.5M |
| 2024-03-12 | 33.94 | 34.11 | 33.56 | 33.80 | 1.2M |
| 2024-03-11 | 33.90 | 34.14 | 33.81 | 34.12 | 1.5M |
| 2024-03-08 | 34.14 | 34.25 | 33.67 | 33.85 | 1.9M |
| 2024-03-07 | 34.20 | 34.29 | 33.91 | 34.11 | 1.1M |
| 2024-03-06 | 33.88 | 34.06 | 33.74 | 33.90 | 0.8M |
| 2024-03-05 | 33.68 | 34.03 | 33.44 | 33.59 | 1.2M |
| 2024-03-04 | 32.75 | 33.60 | 32.75 | 33.53 | 1.2M |
| 2024-03-01 | 32.86 | 33.04 | 32.52 | 32.84 | 1.8M |
| 2024-02-29 | 33.31 | 33.49 | 32.89 | 32.91 | 2.1M |
| 2024-02-28 | 33.14 | 33.44 | 33.05 | 33.11 | 1.1M |
| 2024-02-27 | 33.01 | 33.31 | 32.80 | 33.27 | 1.2M |
| 2024-02-26 | 33.26 | 33.38 | 32.78 | 32.82 | 1.3M |
| 2024-02-23 | 33.23 | 33.52 | 33.10 | 33.48 | 1.8M |
| 2024-02-22 | 33.21 | 33.33 | 32.60 | 33.24 | 2.0M |
| 2024-02-21 | 33.53 | 34.31 | 33.30 | 33.58 | 3.3M |
| 2024-02-20 | 32.87 | 33.35 | 32.86 | 32.92 | 1.6M |
| 2024-02-16 | 32.83 | 33.12 | 32.58 | 33.00 | 1.2M |
| 2024-02-15 | 32.49 | 33.00 | 32.49 | 32.92 | 1.1M |
| 2024-02-14 | 32.31 | 32.49 | 32.10 | 32.44 | 1.3M |
| 2024-02-13 | 32.58 | 32.92 | 32.06 | 32.31 | 1.6M |
| 2024-02-12 | 32.68 | 32.94 | 32.50 | 32.92 | 1.3M |
| 2024-02-09 | 32.31 | 32.69 | 32.28 | 32.66 | 1.0M |
| 2024-02-08 | 32.50 | 32.59 | 32.22 | 32.47 | 1.2M |
| 2024-02-07 | 32.78 | 32.86 | 32.42 | 32.66 | 1.0M |
| 2024-02-06 | 32.60 | 32.76 | 32.50 | 32.59 | 1.1M |
| 2024-02-05 | 32.97 | 33.05 | 32.60 | 32.64 | 1.2M |
| 2024-02-02 | 33.45 | 33.61 | 33.03 | 33.30 | 1.4M |
| 2024-02-01 | 33.11 | 33.88 | 32.95 | 33.87 | 1.3M |
| 2024-01-31 | 33.39 | 33.65 | 33.02 | 33.24 | 2.4M |
| 2024-01-30 | 33.27 | 33.42 | 32.92 | 33.13 | 1.4M |
| 2024-01-29 | 32.99 | 33.28 | 32.74 | 33.27 | 1.4M |
| 2024-01-26 | 33.03 | 33.19 | 32.72 | 32.89 | 1.5M |
| 2024-01-25 | 32.70 | 32.97 | 32.40 | 32.96 | 1.5M |
| 2024-01-24 | 33.15 | 33.29 | 32.28 | 32.31 | 1.6M |
| 2024-01-23 | 32.85 | 33.03 | 32.72 | 32.92 | 1.5M |
| 2024-01-22 | 33.18 | 33.33 | 32.62 | 32.74 | 1.6M |
| 2024-01-19 | 33.23 | 33.31 | 32.87 | 33.15 | 1.5M |
| 2024-01-18 | 33.08 | 33.11 | 32.84 | 33.08 | 1.5M |
| 2024-01-17 | 33.34 | 33.76 | 32.98 | 33.22 | 1.8M |
| 2024-01-16 | 34.00 | 34.22 | 33.46 | 33.60 | 2.4M |
| 2024-01-12 | 34.49 | 34.60 | 34.21 | 34.35 | 1.3M |
| 2024-01-11 | 35.27 | 35.38 | 34.20 | 34.27 | 1.5M |
| 2024-01-10 | 35.38 | 35.54 | 35.14 | 35.44 | 1.7M |
| 2024-01-09 | 35.34 | 35.50 | 35.07 | 35.43 | 1.2M |
| 2024-01-08 | 35.48 | 35.61 | 35.27 | 35.47 | 1.3M |
| 2024-01-05 | 35.24 | 35.81 | 35.08 | 35.51 | 2.7M |
| 2024-01-04 | 35.74 | 35.99 | 35.53 | 35.73 | 1.4M |
| 2024-01-03 | 35.36 | 35.71 | 35.18 | 35.58 | 1.7M |
| 2024-01-02 | 34.93 | 35.45 | 34.75 | 35.41 | 1.6M |